Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11963
13521
129,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 15:08:43,555 | 7 | 129,705 | |
| 7 | 129,705 | |||
| 7 | 129,705 | |||
| 17.08.2026 | 15:08:38,695 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:08:24,772 | 6 | 129,685 | |
| 6 | 129,685 | |||
| 6 | 129,685 | |||
| 17.08.2026 | 15:08:24,613 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:08:18,667 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:07:33,114 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:07:22,517 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:07:20,651 | 35 | 129,705 | |
| 35 | 129,705 | |||
| 35 | 129,705 | |||
| 17.08.2026 | 15:07:17,953 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:07:17,541 | 12 | 129,695 | |
| 12 | 129,695 | |||
| 12 | 129,695 | |||
| 17.08.2026 | 15:07:15,491 | 13 | 129,705 | |
| 13 | 129,705 | |||
| 13 | 129,705 | |||
| 17.08.2026 | 15:07:12,473 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:07:09,180 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:06:58,831 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 15:06:54,092 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:06:34,151 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:06:11,524 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 17.08.2026 | 15:06:11,443 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 17.08.2026 | 15:06:03,231 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:05:47,682 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 17.08.2026 | 15:05:28,944 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 17.08.2026 | 15:05:26,344 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 15:05:23,559 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:05:21,948 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:05:17,228 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 15:05:04,691 | 16 | 129,70 | |
| 16 | 129,70 | |||
| 16 | 129,70 | |||
| 17.08.2026 | 15:05:00,111 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 15:04:53,200 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:04:36,780 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:04:35,029 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:04:30,530 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:28,722 | 4 | 129,67 | |
| 4 | 129,67 | |||
| 4 | 129,67 | |||
| 17.08.2026 | 15:04:24,981 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:23,760 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:04:19,347 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:19,080 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 17.08.2026 | 15:04:13,573 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:10,313 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:06,589 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:04:05,392 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:04:02,079 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 15:03:58,813 | 3 | 129,67 | |
| 3 | 129,67 | |||
| 3 | 129,67 | |||
| 17.08.2026 | 15:03:50,092 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 15:03:49,940 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:03:46,417 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:03:45,135 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 15:03:43,779 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 17.08.2026 | 15:03:36,936 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:03:27,758 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 15:03:27,160 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 17.08.2026 | 15:03:22,003 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 17.08.2026 | 15:03:01,389 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 15:02:59,720 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 15:02:59,146 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 17.08.2026 | 15:02:50,492 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:02:30,304 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:02:25,653 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:02:18,838 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:02:18,117 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:02:08,789 | 7 | 129,69 | |
| 7 | 129,69 | |||
| 7 | 129,69 | |||
| 17.08.2026 | 15:02:07,147 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 15:02:06,288 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:01:54,518 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:01:41,966 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:01:19,846 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:01:05,093 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:00:58,742 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 15:00:54,678 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:00:41,942 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 15:00:37,569 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 15:00:19,418 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:00:02,855 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 14:59:32,533 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 17.08.2026 | 14:59:29,518 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 14:59:16,857 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 14:59:08,191 | 8 | 129,69 | |
| 8 | 129,69 | |||
| 8 | 129,69 | |||
| 17.08.2026 | 14:59:02,785 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 14:58:58,932 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 17.08.2026 | 14:58:57,147 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 14:58:53,113 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:58:49,418 | 4 | 129,69 | |
| 4 | 129,69 | |||
| 4 | 129,69 | |||
| 17.08.2026 | 14:58:48,909 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:58:47,814 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:58:45,242 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 14:58:29,643 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:57:58,397 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:57:57,849 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 14:57:55,941 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:57:55,782 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 14:57:42,437 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:57:36,981 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 14:57:33,465 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:57:16,822 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 14:57:14,020 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 14:57:07,297 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 14:57:00,602 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 14:56:47,553 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 14:56:37,359 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 14:56:25,972 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 14:56:19,190 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 14:56:18,597 | 7 | 129,695 | |
| 7 | 129,695 | |||
| 7 | 129,695 | |||
| 17.08.2026 | 14:55:49,030 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 14:55:48,701 | 39 | 129,685 | |
| 39 | 129,685 | |||
| 39 | 129,685 | |||
| 17.08.2026 | 14:55:28,857 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 14:55:25,343 | 19 | 129,695 | |
| 19 | 129,695 | |||
| 19 | 129,695 | |||
| 17.08.2026 | 14:55:24,926 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 14:55:24,467 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 14:55:21,498 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 14:55:15,503 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 14:55:04,464 | 80 | 129,705 | |
| 80 | 129,705 | |||
| 80 | 129,705 | |||
| 17.08.2026 | 14:55:03,779 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 14:55:03,698 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:54:58,524 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:54:48,399 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:54:48,296 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 14:54:47,740 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 14:54:37,214 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 17.08.2026 | 14:54:29,389 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:54:19,804 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:54:13,254 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:54:09,820 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 14:54:06,631 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:53:58,938 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 17.08.2026 | 14:53:52,379 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:53:51,163 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:53:48,932 | 6 | 129,71 | |
| 6 | 129,71 | |||
| 6 | 129,71 | |||
| 17.08.2026 | 14:53:43,172 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:53:24,664 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:53:21,206 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 14:53:20,683 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:53:14,658 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:53:04,690 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:52:52,086 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 14:52:43,621 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:52:40,473 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:52:25,727 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:52:13,852 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:52:10,281 | 10 | 129,725 | |
| 10 | 129,725 | |||
| 10 | 129,725 | |||
| 17.08.2026 | 14:51:58,746 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 14:51:41,312 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 14:51:33,157 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 14:51:28,370 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:51:28,036 | 4 | 129,725 | |
| 4 | 129,725 | |||
| 4 | 129,725 | |||
| 17.08.2026 | 14:51:27,346 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:51:24,838 | 38 | 129,725 | |
| 38 | 129,725 | |||
| 38 | 129,725 | |||
| 17.08.2026 | 14:51:19,238 | 4 | 129,725 | |
| 4 | 129,725 | |||
| 4 | 129,725 | |||
| 17.08.2026 | 14:51:03,386 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 14:51:02,952 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 14:51:00,407 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 14:50:58,894 | 6 | 129,73 | |
| 6 | 129,73 | |||
| 6 | 129,73 | |||
| 17.08.2026 | 14:50:54,541 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 14:50:46,216 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:50:42,525 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 14:50:39,840 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 14:50:36,668 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 14:50:33,013 | 8 | 129,73 | |
| 8 | 129,73 | |||
| 8 | 129,73 | |||
| 17.08.2026 | 14:50:14,493 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:50:14,242 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:50:11,311 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 17.08.2026 | 14:50:02,667 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:49:35,992 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:49:29,392 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 14:49:28,741 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 17.08.2026 | 14:49:21,489 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:49:21,246 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:48:52,491 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 14:48:49,197 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 14:48:41,764 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 14:48:38,111 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:48:32,849 | 25 | 129,70 | |
| 25 | 129,70 | |||
| 2 | 129,70 | |||
| 23 | 129,70 | |||
| 17.08.2026 | 14:48:27,626 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:48:26,368 | 8 | 129,71 | |
| 8 | 129,71 | |||
| 8 | 129,71 | |||
| 17.08.2026 | 14:48:19,896 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:48:08,367 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:48:06,450 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:48:03,287 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 14:48:02,723 | 12 | 129,715 | |
| 12 | 129,715 | |||
| 12 | 129,715 | |||
| 17.08.2026 | 14:47:46,000 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 14:47:39,595 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 14:47:28,861 | 4 | 129,71 | |
| 4 | 129,71 | |||
| 4 | 129,71 | |||
| 17.08.2026 | 14:47:21,955 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:47:08,692 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:47:01,588 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:47:00,480 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:46:39,126 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:46:36,695 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 14:46:32,833 | 17 | 129,72 | |
| 17 | 129,72 | |||
| 17 | 129,72 | |||
| 17.08.2026 | 14:46:28,766 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 14:46:28,146 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:46:26,096 | 6 | 129,71 | |
| 6 | 129,71 | |||
| 6 | 129,71 | |||
| 17.08.2026 | 14:46:23,294 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 14:46:19,786 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 17.08.2026 | 14:46:17,969 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:46:13,748 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:46:09,227 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:46:04,118 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:45:55,491 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 14:45:52,301 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 17.08.2026 | 14:45:45,031 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 14:45:42,850 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:45:28,568 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:45:18,988 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 14:44:36,269 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 14:44:34,881 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 14:44:13,621 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 14:44:07,858 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:43:58,893 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 17.08.2026 | 14:43:51,924 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 14:43:48,070 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:43:39,122 | 8 | 129,725 | |
| 8 | 129,725 | |||
| 8 | 129,725 | |||
| 17.08.2026 | 14:43:33,586 | 5 | 129,725 | |
| 5 | 129,725 | |||
| 5 | 129,725 | |||
| 17.08.2026 | 14:43:21,847 | 6 | 129,73 | |
| 6 | 129,73 | |||
| 6 | 129,73 | |||
| 17.08.2026 | 14:43:07,864 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 17.08.2026 | 14:43:00,537 | 3 | 129,72 | |
| 2 | 129,72 | |||
| 3 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 14:42:51,256 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 14:42:50,675 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 14:42:50,230 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 14:42:32,963 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 14:42:31,194 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 14:42:26,420 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 14:42:21,764 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 14:41:58,787 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 17.08.2026 | 14:41:56,798 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 14:41:36,219 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 14:41:33,930 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 14:41:23,482 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 14:41:20,836 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 14:41:09,294 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 14:41:05,143 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 14:41:04,725 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 14:41:03,678 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 14:40:58,799 | 5 | 129,755 | |
| 5 | 129,755 | |||
| 5 | 129,755 | |||
| 17.08.2026 | 14:40:53,385 | 8 | 129,765 | |
| 8 | 129,765 | |||
| 8 | 129,765 | |||
| 17.08.2026 | 14:40:52,576 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 14:40:47,634 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 14:40:43,873 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 14:40:43,578 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 14:40:36,159 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 14:40:34,553 | 3 | 129,765 | |
| 3 | 129,765 | |||
| 3 | 129,765 | |||
| 17.08.2026 | 14:40:33,839 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 14:40:31,142 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 14:40:30,187 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 14:40:29,277 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 14:40:08,496 | 2 | 129,755 | |
| 2 | 129,755 | |||
| 2 | 129,755 | |||
| 17.08.2026 | 14:40:05,685 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 14:39:59,966 | 50 | 129,75 | |
| 50 | 129,75 | |||
| 50 | 129,75 | |||
| 17.08.2026 | 14:39:58,900 | 3 | 129,74 | |
| 1 | 129,74 | |||
| 2 | 129,74 | |||
| 3 | 129,74 | |||
| 17.08.2026 | 14:39:41,407 | 3 | 129,775 | |
| 3 | 129,775 | |||
| 3 | 129,775 | |||
| 17.08.2026 | 14:39:37,527 | 3 | 129,775 | |
| 3 | 129,775 | |||
| 3 | 129,775 | |||
| 17.08.2026 | 14:39:28,012 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 14:39:03,103 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 14:38:58,314 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 17.08.2026 | 14:38:53,666 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 14:38:34,624 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 14:38:24,878 | 4 | 129,765 | |
| 4 | 129,765 | |||
| 4 | 129,765 | |||
| 17.08.2026 | 14:38:20,385 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 17.08.2026 | 14:38:18,432 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 14:38:17,747 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 14:38:17,459 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 14:38:16,483 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 14:38:11,908 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 14:38:07,833 | 8 | 129,77 | |
| 8 | 129,77 | |||
| 8 | 129,77 | |||
| 17.08.2026 | 14:38:05,681 | 4 | 129,78 | |
| 4 | 129,78 | |||
| 4 | 129,78 | |||
| 17.08.2026 | 14:37:58,828 | 3 | 129,77 | |
| 3 | 129,77 | |||
| 3 | 129,77 | |||
| 17.08.2026 | 14:37:51,984 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 14:37:46,586 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 17.08.2026 | 14:37:20,363 | 8 | 129,79 | |
| 8 | 129,79 | |||
| 8 | 129,79 | |||
| 17.08.2026 | 14:37:19,014 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 14:36:58,875 | 5 | 129,785 | |
| 5 | 129,785 | |||
| 5 | 129,785 | |||
| 17.08.2026 | 14:36:58,501 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 14:36:55,942 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 14:36:52,158 | 39 | 129,79 | |
| 39 | 129,79 | |||
| 39 | 129,79 | |||
| 17.08.2026 | 14:36:48,495 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 14:36:46,896 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 14:36:38,501 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 14:36:36,609 | 3 | 129,81 | |
| 3 | 129,81 | |||
| 3 | 129,81 | |||
| 17.08.2026 | 14:36:34,855 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 14:36:34,110 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 14:36:26,072 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 14:36:21,555 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 14:36:13,420 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 14:36:08,001 | 2 | 129,81 | |
| 2 | 129,81 | |||
| 2 | 129,81 | |||
| 17.08.2026 | 14:35:51,545 | 3 | 129,79 | |
| 3 | 129,79 | |||
| 3 | 129,79 | |||
| 17.08.2026 | 14:35:33,960 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:35:32,439 | 40 | 129,805 | |
| 40 | 129,805 | |||
| 40 | 129,805 | |||
| 17.08.2026 | 14:35:29,250 | 5 | 129,805 | |
| 5 | 129,805 | |||
| 5 | 129,805 | |||
| 17.08.2026 | 14:35:22,275 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:35:18,074 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:35:07,957 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 14:35:04,959 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:34:56,296 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:34:55,520 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 14:34:32,493 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 14:34:26,761 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:34:14,222 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 14:34:12,584 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 14:34:03,391 | 20 | 129,83 | |
| 20 | 129,83 | |||
| 20 | 129,83 | |||
| 17.08.2026 | 14:33:53,649 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 14:33:46,891 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:33:28,854 | 3 | 129,81 | |
| 3 | 129,81 | |||
| 3 | 129,81 | |||
| 17.08.2026 | 14:33:27,831 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 14:33:15,534 | 239 | 129,815 | |
| 239 | 129,815 | |||
| 239 | 129,815 | |||
| 17.08.2026 | 14:33:15,424 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 14:33:14,137 | 2 | 129,81 | |
| 2 | 129,81 | |||
| 2 | 129,81 | |||
| 17.08.2026 | 14:32:53,704 | 12 | 129,83 | |
| 12 | 129,83 | |||
| 12 | 129,83 | |||
| 17.08.2026 | 14:32:46,526 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 17.08.2026 | 14:32:44,355 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 14:32:42,068 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 14:32:37,599 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:32:12,835 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:32:12,090 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:32:10,729 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:32:09,019 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:32:08,251 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:31:40,171 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:31:35,606 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:31:19,711 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 14:31:18,755 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:30:58,868 | 4 | 129,84 | |
| 4 | 129,84 | |||
| 4 | 129,84 | |||
| 17.08.2026 | 14:30:55,151 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 14:30:53,836 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:30:47,372 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 14:30:41,015 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:30:35,750 | 11 | 129,84 | |
| 11 | 129,84 | |||
| 11 | 129,84 | |||
| 17.08.2026 | 14:30:20,475 | 20 | 129,805 | |
| 20 | 129,805 | |||
| 20 | 129,805 | |||
| 17.08.2026 | 14:30:08,698 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 14:29:58,956 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 14:29:57,510 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:29:52,024 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:29:50,546 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 14:29:47,221 | 4 | 129,845 | |
| 4 | 129,845 | |||
| 4 | 129,845 | |||
| 17.08.2026 | 14:29:37,743 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 14:29:29,671 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:12:52
Letzte Aktualisierung:
17.08.2026 @ 19:12:52