Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12306
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 11:00:22,582 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 11:00:17,708 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 11:00:11,052 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 11:00:07,419 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 11:00:02,591 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 10:59:55,969 | 7 | 133,195 | |
| 7 | 133,195 | |||
| 7 | 133,195 | |||
| 05.10.2026 | 10:59:53,979 | 4 | 133,195 | |
| 4 | 133,195 | |||
| 4 | 133,195 | |||
| 05.10.2026 | 10:59:53,398 | 5 | 133,195 | |
| 5 | 133,195 | |||
| 5 | 133,195 | |||
| 05.10.2026 | 10:59:52,260 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 10:59:50,328 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:59:40,068 | 2 | 133,21 | |
| 2 | 133,21 | |||
| 2 | 133,21 | |||
| 05.10.2026 | 10:59:38,350 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:59:30,220 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 05.10.2026 | 10:59:24,392 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:59:22,657 | 10 | 133,21 | |
| 10 | 133,21 | |||
| 10 | 133,21 | |||
| 05.10.2026 | 10:59:20,014 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:59:17,114 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:59:11,558 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:59:11,102 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:59:07,134 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 10:59:05,534 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:58:58,771 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 05.10.2026 | 10:58:54,913 | 3 | 133,195 | |
| 3 | 133,195 | |||
| 3 | 133,195 | |||
| 05.10.2026 | 10:58:42,254 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 05.10.2026 | 10:58:41,308 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 10:58:36,785 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 10:58:36,413 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 10:58:26,916 | 8 | 133,165 | |
| 8 | 133,165 | |||
| 8 | 133,165 | |||
| 05.10.2026 | 10:58:26,839 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:58:21,078 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:58:20,921 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 10:58:09,975 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:57:46,977 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:57:40,433 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:57:40,334 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:57:32,483 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:57:31,005 | 8 | 133,135 | |
| 8 | 133,135 | |||
| 8 | 133,135 | |||
| 05.10.2026 | 10:57:27,995 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:57:25,639 | 6 | 133,14 | |
| 6 | 133,14 | |||
| 6 | 133,14 | |||
| 05.10.2026 | 10:57:24,674 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 10:57:22,709 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 10:57:20,158 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 10:57:16,775 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:57:16,702 | 6 | 133,135 | |
| 6 | 133,135 | |||
| 6 | 133,135 | |||
| 05.10.2026 | 10:57:12,264 | 5 | 133,125 | |
| 5 | 133,125 | |||
| 5 | 133,125 | |||
| 05.10.2026 | 10:57:09,319 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 10:57:04,559 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 10:57:00,659 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 10:56:55,821 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 10:56:43,933 | 5 | 133,135 | |
| 5 | 133,135 | |||
| 5 | 133,135 | |||
| 05.10.2026 | 10:56:43,704 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 10:56:41,157 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:56:40,131 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 10:56:34,888 | 16 | 133,135 | |
| 16 | 133,135 | |||
| 16 | 133,135 | |||
| 05.10.2026 | 10:56:26,664 | 12 | 133,135 | |
| 12 | 133,135 | |||
| 12 | 133,135 | |||
| 05.10.2026 | 10:56:25,964 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 10:56:22,956 | 40 | 133,115 | |
| 40 | 133,115 | |||
| 40 | 133,115 | |||
| 05.10.2026 | 10:56:21,002 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 05.10.2026 | 10:56:17,970 | 15 | 133,135 | |
| 15 | 133,135 | |||
| 15 | 133,135 | |||
| 05.10.2026 | 10:56:15,613 | 30 | 133,125 | |
| 30 | 133,125 | |||
| 30 | 133,125 | |||
| 05.10.2026 | 10:56:14,034 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:56:13,974 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 10:56:13,879 | 8 | 133,135 | |
| 8 | 133,135 | |||
| 8 | 133,135 | |||
| 05.10.2026 | 10:56:12,999 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 10:56:12,940 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 10:56:02,549 | 31 | 133,15 | |
| 31 | 133,15 | |||
| 31 | 133,15 | |||
| 05.10.2026 | 10:56:01,217 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:56:00,916 | 9 | 133,145 | |
| 9 | 133,145 | |||
| 9 | 133,145 | |||
| 05.10.2026 | 10:56:00,850 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 05.10.2026 | 10:56:00,356 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 10:55:59,829 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 05.10.2026 | 10:55:59,204 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 10:55:57,892 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:55:57,722 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 05.10.2026 | 10:55:45,646 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:55:41,870 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 10:55:40,439 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 10:55:29,311 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:55:22,762 | 40 | 133,155 | |
| 40 | 133,155 | |||
| 40 | 133,155 | |||
| 05.10.2026 | 10:55:20,560 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:55:05,858 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 10:55:04,932 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 10:55:02,950 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:55:01,417 | 7 | 133,135 | |
| 7 | 133,135 | |||
| 7 | 133,135 | |||
| 05.10.2026 | 10:54:57,073 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 10:54:55,120 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 10:54:44,348 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:54:44,208 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 10:54:43,908 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:54:42,546 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 05.10.2026 | 10:54:29,791 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 10:54:26,957 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:54:25,639 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:54:22,873 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 10:54:13,465 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 10:54:11,917 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 10:54:06,084 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 10:54:03,514 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 10:53:57,472 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:53:50,888 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:53:47,694 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:53:41,982 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 10:53:41,352 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:53:37,351 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 10:53:16,707 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 10:53:15,382 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 10:53:08,138 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:53:04,591 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 10:52:56,831 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 10:52:56,502 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:52:51,025 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:52:48,161 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 10:52:27,118 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:52:12,844 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:52:06,604 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 10:52:05,529 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:52:02,289 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:51:50,875 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:51:50,814 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:51:36,716 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 10:51:33,863 | 7 | 133,155 | |
| 7 | 133,155 | |||
| 7 | 133,155 | |||
| 05.10.2026 | 10:51:20,684 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 05.10.2026 | 10:51:16,072 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:51:15,684 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 10:51:14,997 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:51:14,676 | 23 | 133,135 | |
| 23 | 133,135 | |||
| 23 | 133,135 | |||
| 05.10.2026 | 10:51:13,872 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:51:13,551 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:51:13,333 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 | |||
| 05.10.2026 | 10:51:09,293 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:51:08,104 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 10:51:03,757 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 10:51:02,499 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 10:50:50,183 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 10:50:46,009 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:50:20,677 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 10:50:20,202 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:50:15,821 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 10:49:59,847 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:49:54,831 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 10:49:53,084 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 05.10.2026 | 10:49:26,206 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 10:49:19,145 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 10:49:16,951 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 10:49:14,541 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 10:49:10,913 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 10:49:10,831 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 10:49:04,658 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 10:49:04,603 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 | |||
| 05.10.2026 | 10:49:04,335 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 10:48:57,876 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 10:48:53,159 | 37 | 133,035 | |
| 37 | 133,035 | |||
| 37 | 133,035 | |||
| 05.10.2026 | 10:48:43,725 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 05.10.2026 | 10:48:41,042 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 05.10.2026 | 10:48:39,806 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 05.10.2026 | 10:48:39,009 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 05.10.2026 | 10:48:37,008 | 16 | 133,04 | |
| 16 | 133,04 | |||
| 16 | 133,04 | |||
| 05.10.2026 | 10:48:24,132 | 2 | 133,01 | |
| 2 | 133,01 | |||
| 2 | 133,01 | |||
| 05.10.2026 | 10:48:23,057 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 05.10.2026 | 10:48:21,840 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 05.10.2026 | 10:48:03,491 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 05.10.2026 | 10:48:01,769 | 4 | 133,005 | |
| 4 | 133,005 | |||
| 4 | 133,005 | |||
| 05.10.2026 | 10:47:58,628 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 05.10.2026 | 10:47:53,502 | 39 | 133,01 | |
| 39 | 133,01 | |||
| 39 | 133,01 | |||
| 05.10.2026 | 10:47:52,301 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 05.10.2026 | 10:47:46,314 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 05.10.2026 | 10:47:42,310 | 8 | 133,015 | |
| 8 | 133,015 | |||
| 8 | 133,015 | |||
| 05.10.2026 | 10:47:37,124 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 10:47:36,404 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 05.10.2026 | 10:47:36,074 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 10:47:33,655 | 9 | 133,005 | |
| 9 | 133,005 | |||
| 9 | 133,005 | |||
| 05.10.2026 | 10:47:33,471 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 05.10.2026 | 10:47:22,285 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 05.10.2026 | 10:47:12,456 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 05.10.2026 | 10:47:10,809 | 63 | 132,995 | |
| 25 | 132,995 | |||
| 63 | 132,995 | |||
| 38 | 132,995 | |||
| 05.10.2026 | 10:47:10,653 | 99 | 133,00 | |
| 1 | 133,00 | |||
| 4 | 133,00 | |||
| 1 | 133,00 | |||
| 3 | 133,00 | |||
| 1 | 133,00 | |||
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 12 | 133,00 | |||
| 1 | 133,00 | |||
| 2 | 133,00 | |||
| 1 | 133,00 | |||
| 2 | 133,00 | |||
| 7 | 133,00 | |||
| 8 | 133,00 | |||
| 10 | 133,00 | |||
| 99 | 133,00 | |||
| 10 | 133,00 | |||
| 6 | 133,00 | |||
| 8 | 133,00 | |||
| 1 | 133,00 | |||
| 15 | 133,00 | |||
| 05.10.2026 | 10:47:04,635 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 10:47:01,545 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 10:46:59,195 | 38 | 133,03 | |
| 38 | 133,03 | |||
| 38 | 133,03 | |||
| 05.10.2026 | 10:46:56,680 | 30 | 133,03 | |
| 30 | 133,03 | |||
| 30 | 133,03 | |||
| 05.10.2026 | 10:46:52,909 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 10:46:39,950 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 10:46:31,517 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 05.10.2026 | 10:46:23,782 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 10:46:18,240 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 05.10.2026 | 10:46:13,976 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 10:46:10,185 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 05.10.2026 | 10:46:01,749 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 10:45:56,819 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 10:45:53,885 | 103 | 133,10 | |
| 103 | 133,10 | |||
| 10 | 133,10 | |||
| 93 | 133,10 | |||
| 05.10.2026 | 10:45:40,567 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 10:45:35,097 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 10:45:22,123 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 10:45:15,328 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 10:45:07,138 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 05.10.2026 | 10:44:57,761 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:44:57,333 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:44:55,317 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 10:44:51,410 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 10:44:31,747 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:44:30,893 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:44:29,626 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 10:44:25,685 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:44:21,821 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 10:44:18,752 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 10:44:18,470 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 10:44:17,261 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 10:44:16,834 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 10:44:16,178 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 10:44:10,354 | 6 | 133,205 | |
| 6 | 133,205 | |||
| 6 | 133,205 | |||
| 05.10.2026 | 10:44:10,184 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:44:04,627 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 10:43:57,215 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 10:43:55,732 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.10.2026 | 10:43:54,717 | 17 | 133,195 | |
| 17 | 133,195 | |||
| 17 | 133,195 | |||
| 05.10.2026 | 10:43:53,020 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 10:43:52,606 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 10:43:44,159 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 10:43:35,160 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 10:43:33,818 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 05.10.2026 | 10:43:26,323 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 10:43:19,267 | 6 | 133,16 | |
| 6 | 133,16 | |||
| 6 | 133,16 | |||
| 05.10.2026 | 10:43:12,313 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:43:11,928 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:43:11,475 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:43:05,371 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 10:43:03,468 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 10:42:53,971 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 10:42:52,894 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 05.10.2026 | 10:42:51,777 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 10:42:48,469 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 05.10.2026 | 10:42:47,242 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 10:42:44,678 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 10:42:38,675 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 10:42:36,377 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:42:27,453 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 10:42:26,155 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 05.10.2026 | 10:42:23,144 | 35 | 133,155 | |
| 35 | 133,155 | |||
| 35 | 133,155 | |||
| 05.10.2026 | 10:42:21,353 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 10:42:21,194 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 10:42:19,147 | 3 | 133,165 | |
| 3 | 133,165 | |||
| 3 | 133,165 | |||
| 05.10.2026 | 10:41:51,989 | 3 | 133,205 | |
| 3 | 133,205 | |||
| 3 | 133,205 | |||
| 05.10.2026 | 10:41:45,719 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 10:41:43,738 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:41:40,666 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 10:41:29,187 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:41:27,513 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 10:41:21,038 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:41:19,472 | 19 | 133,20 | |
| 19 | 133,20 | |||
| 19 | 133,20 | |||
| 05.10.2026 | 10:41:13,187 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:41:12,907 | 16 | 133,215 | |
| 16 | 133,215 | |||
| 16 | 133,215 | |||
| 05.10.2026 | 10:41:12,051 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:41:03,449 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 10:41:01,127 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 10:40:55,691 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:40:48,141 | 9 | 133,185 | |
| 9 | 133,185 | |||
| 9 | 133,185 | |||
| 05.10.2026 | 10:40:47,244 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 05.10.2026 | 10:40:44,715 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:40:44,493 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:40:29,503 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:40:27,622 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:40:26,812 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:40:26,199 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:40:17,218 | 2 | 133,225 | |
| 2 | 133,225 | |||
| 2 | 133,225 | |||
| 05.10.2026 | 10:40:15,068 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 10:40:13,922 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:40:05,783 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:40:05,504 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:40:02,027 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 05.10.2026 | 10:39:59,782 | 6 | 133,21 | |
| 6 | 133,21 | |||
| 6 | 133,21 | |||
| 05.10.2026 | 10:39:52,907 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:39:45,475 | 7 | 133,235 | |
| 7 | 133,235 | |||
| 7 | 133,235 | |||
| 05.10.2026 | 10:39:44,305 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 10:39:44,151 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 10:39:40,402 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 10:39:29,294 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 10:39:21,989 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 10:39:21,375 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 10:39:14,114 | 21 | 133,245 | |
| 21 | 133,245 | |||
| 21 | 133,245 | |||
| 05.10.2026 | 10:39:12,007 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 10:39:07,290 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 10:39:05,915 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 10:38:53,456 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 10:38:53,054 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 10:38:42,867 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 10:38:40,052 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 10:38:38,413 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:38:30,058 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 05.10.2026 | 10:38:26,181 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:38:25,663 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:38:17,514 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 10:38:17,304 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:38:15,762 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 05.10.2026 | 10:38:13,943 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 10:38:01,643 | 1 | 133,215 | |
| 1 | 133,215 | |||
| 1 | 133,215 | |||
| 05.10.2026 | 10:38:00,316 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 10:37:59,133 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 05.10.2026 | 10:37:47,329 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 05.10.2026 | 10:37:42,875 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 05.10.2026 | 10:37:32,198 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:37:25,504 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 10:37:24,634 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 05.10.2026 | 10:37:18,611 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 10:37:12,399 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 10:37:10,098 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 10:37:09,561 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 10:37:09,298 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:37:01,786 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 10:36:57,694 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.10.2026 | 10:36:54,616 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 10:36:52,889 | 4 | 133,21 | |
| 4 | 133,21 | |||
| 4 | 133,21 | |||
| 05.10.2026 | 10:36:52,231 | 6 | 133,205 | |
| 6 | 133,205 | |||
| 6 | 133,205 | |||
| 05.10.2026 | 10:36:40,364 | 16 | 133,22 | |
| 16 | 133,22 | |||
| 16 | 133,22 | |||
| 05.10.2026 | 10:36:34,057 | 2 | 133,245 | |
| 2 | 133,245 | |||
| 2 | 133,245 | |||
| 05.10.2026 | 10:36:33,349 | 19 | 133,245 | |
| 19 | 133,245 | |||
| 19 | 133,245 | |||
| 05.10.2026 | 10:36:25,025 | 30 | 133,24 | |
| 30 | 133,24 | |||
| 30 | 133,24 | |||
| 05.10.2026 | 10:36:13,554 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:36:11,483 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:36:07,433 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 10:36:04,576 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 10:35:55,745 | 6 | 133,265 | |
| 6 | 133,265 | |||
| 6 | 133,265 | |||
| 05.10.2026 | 10:35:51,166 | 2 | 133,265 | |
| 2 | 133,265 | |||
| 2 | 133,265 | |||
| 05.10.2026 | 10:35:41,059 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 10:35:40,974 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 10:35:39,154 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 10:35:30,645 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00