Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11098
7747
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:59:44,933 | 22 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 22 | 1 860,00 | |||
| 21 | 1 860,00 | |||
| 08.01.2026 | 21:59:42,777 | 70 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 7 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 70 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 08.01.2026 | 21:59:42,722 | 110 | 1 862,00 | |
| 100 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 110 | 1 862,00 | |||
| 08.01.2026 | 21:59:42,696 | 253 | 1 867,00 | |
| 253 | 1 867,00 | |||
| 253 | 1 867,00 | |||
| 08.01.2026 | 21:59:39,635 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 08.01.2026 | 21:59:37,902 | 25 | 1 867,00 | |
| 25 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 08.01.2026 | 21:59:33,826 | 30 | 1 866,50 | |
| 30 | 1 866,50 | |||
| 30 | 1 866,50 | |||
| 08.01.2026 | 21:59:30,055 | 105 | 1 866,50 | |
| 70 | 1 866,50 | |||
| 30 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 105 | 1 866,50 | |||
| 08.01.2026 | 21:59:29,740 | 25 | 1 866,00 | |
| 25 | 1 866,00 | |||
| 25 | 1 866,00 | |||
| 08.01.2026 | 21:59:23,021 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 08.01.2026 | 21:59:21,501 | 25 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 25 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 19 | 1 866,00 | |||
| 08.01.2026 | 21:59:09,052 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 21:59:09,005 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 21:59:05,377 | 64 | 1 865,00 | |
| 30 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 64 | 1 865,00 | |||
| 14 | 1 865,00 | |||
| 08.01.2026 | 21:59:01,755 | 20 | 1 864,50 | |
| 20 | 1 864,50 | |||
| 20 | 1 864,50 | |||
| 08.01.2026 | 21:58:49,059 | 49 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 30 | 1 864,50 | |||
| 39 | 1 864,50 | |||
| 19 | 1 864,50 | |||
| 08.01.2026 | 21:58:24,901 | 30 | 1 864,00 | |
| 30 | 1 864,00 | |||
| 30 | 1 864,00 | |||
| 08.01.2026 | 21:58:24,839 | 5 | 1 864,00 | |
| 5 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 08.01.2026 | 21:58:20,297 | 31 | 1 864,00 | |
| 31 | 1 864,00 | |||
| 21 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 21:58:13,273 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 21:58:12,197 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 08.01.2026 | 21:58:03,087 | 7 | 1 863,50 | |
| 7 | 1 863,50 | |||
| 7 | 1 863,50 | |||
| 08.01.2026 | 21:57:39,007 | 30 | 1 863,00 | |
| 30 | 1 863,00 | |||
| 30 | 1 863,00 | |||
| 08.01.2026 | 21:57:34,027 | 5 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 08.01.2026 | 21:57:33,921 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 7 | 1 864,00 | |||
| 08.01.2026 | 21:57:26,286 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 21:57:12,718 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 08.01.2026 | 21:57:05,986 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 08.01.2026 | 21:57:00,621 | 351 | 1 862,00 | |
| 187 | 1 862,00 | |||
| 50 | 1 862,00 | |||
| 351 | 1 862,00 | |||
| 110 | 1 862,00 | |||
| 4 | 1 862,00 | |||
| 08.01.2026 | 21:56:56,186 | 30 | 1 862,50 | |
| 30 | 1 862,50 | |||
| 20 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 08.01.2026 | 21:56:30,387 | 30 | 1 861,50 | |
| 30 | 1 861,50 | |||
| 30 | 1 861,50 | |||
| 08.01.2026 | 21:56:23,219 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 21:56:23,106 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 21:56:21,088 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 08.01.2026 | 21:55:51,046 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 08.01.2026 | 21:55:20,822 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 08.01.2026 | 21:54:33,401 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 08.01.2026 | 21:54:03,757 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 08.01.2026 | 21:52:48,054 | 30 | 1 860,50 | |
| 30 | 1 860,50 | |||
| 30 | 1 860,50 | |||
| 08.01.2026 | 21:52:47,188 | 30 | 1 860,50 | |
| 24 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 30 | 1 860,50 | |||
| 08.01.2026 | 21:52:40,327 | 90 | 1 862,00 | |
| 90 | 1 862,00 | |||
| 50 | 1 862,00 | |||
| 40 | 1 862,00 | |||
| 08.01.2026 | 21:52:30,964 | 30 | 1 861,50 | |
| 30 | 1 861,50 | |||
| 30 | 1 861,50 | |||
| 08.01.2026 | 21:52:20,428 | 13 | 1 861,50 | |
| 13 | 1 861,50 | |||
| 13 | 1 861,50 | |||
| 08.01.2026 | 21:51:53,961 | 11 | 1 861,50 | |
| 11 | 1 861,50 | |||
| 11 | 1 861,50 | |||
| 08.01.2026 | 21:51:51,259 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 08.01.2026 | 21:51:45,293 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 08.01.2026 | 21:51:44,481 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 21:51:44,349 | 5 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 08.01.2026 | 21:51:31,411 | 30 | 1 861,50 | |
| 4 | 1 861,50 | |||
| 26 | 1 861,50 | |||
| 30 | 1 861,50 | |||
| 08.01.2026 | 21:50:31,696 | 8 | 1 860,00 | |
| 8 | 1 860,00 | |||
| 7 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 21:49:48,916 | 24 | 1 860,00 | |
| 22 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 24 | 1 860,00 | |||
| 08.01.2026 | 21:49:19,135 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 21:48:11,963 | 61 | 1 861,50 | |
| 54 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 7 | 1 861,50 | |||
| 11 | 1 861,50 | |||
| 08.01.2026 | 21:48:06,188 | 22 | 1 860,00 | |
| 22 | 1 860,00 | |||
| 22 | 1 860,00 | |||
| 08.01.2026 | 21:47:58,167 | 28 | 1 861,00 | |
| 28 | 1 861,00 | |||
| 28 | 1 861,00 | |||
| 08.01.2026 | 21:47:51,937 | 7 | 1 861,50 | |
| 7 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 08.01.2026 | 21:46:40,053 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 08.01.2026 | 21:46:39,967 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 08.01.2026 | 21:46:22,593 | 93 | 1 861,00 | |
| 60 | 1 861,00 | |||
| 33 | 1 861,00 | |||
| 43 | 1 861,00 | |||
| 50 | 1 861,00 | |||
| 08.01.2026 | 21:45:09,801 | 15 | 1 860,50 | |
| 15 | 1 860,50 | |||
| 15 | 1 860,50 | |||
| 08.01.2026 | 21:44:43,348 | 35 | 1 860,50 | |
| 5 | 1 860,50 | |||
| 35 | 1 860,50 | |||
| 30 | 1 860,50 | |||
| 08.01.2026 | 21:43:20,489 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 21:42:49,686 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 08.01.2026 | 21:41:24,913 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 21:41:24,037 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 21:41:06,170 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 21:40:57,774 | 30 | 1 861,50 | |
| 30 | 1 861,50 | |||
| 30 | 1 861,50 | |||
| 08.01.2026 | 21:40:57,607 | 30 | 1 861,50 | |
| 30 | 1 861,50 | |||
| 23 | 1 861,50 | |||
| 7 | 1 861,50 | |||
| 08.01.2026 | 21:40:57,205 | 30 | 1 861,50 | |
| 27 | 1 861,50 | |||
| 30 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 08.01.2026 | 21:39:16,675 | 49 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 49 | 1 861,50 | |||
| 30 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 21:37:39,338 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 08.01.2026 | 21:36:15,228 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 21:35:43,502 | 25 | 1 860,50 | |
| 25 | 1 860,50 | |||
| 25 | 1 860,50 | |||
| 08.01.2026 | 21:35:30,622 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 21:35:13,437 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 08.01.2026 | 21:33:54,424 | 170 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 50 | 1 860,00 | |||
| 7 | 1 860,00 | |||
| 54 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 170 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 08.01.2026 | 21:33:16,206 | 30 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 30 | 1 859,50 | |||
| 08.01.2026 | 21:33:12,063 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 08.01.2026 | 21:32:53,119 | 8 | 1 858,00 | |
| 8 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 08.01.2026 | 21:32:52,995 | 22 | 1 858,00 | |
| 22 | 1 858,00 | |||
| 22 | 1 858,00 | |||
| 08.01.2026 | 21:32:47,564 | 28 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 28 | 1 858,00 | |||
| 08.01.2026 | 21:32:03,279 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 21:30:53,883 | 6 | 1 857,00 | |
| 6 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 08.01.2026 | 21:28:53,042 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 08.01.2026 | 21:28:19,250 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 21:28:15,174 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 08.01.2026 | 21:27:07,574 | 6 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 6 | 1 857,50 | |||
| 08.01.2026 | 21:26:39,382 | 7 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 08.01.2026 | 21:24:24,100 | 31 | 1 859,50 | |
| 31 | 1 859,50 | |||
| 31 | 1 859,50 | |||
| 08.01.2026 | 21:24:21,610 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 08.01.2026 | 21:24:19,371 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 08.01.2026 | 21:24:16,622 | 33 | 1 858,00 | |
| 33 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 08.01.2026 | 21:23:43,952 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 08.01.2026 | 21:23:43,786 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 08.01.2026 | 21:23:30,814 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 21:22:25,317 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 08.01.2026 | 21:20:18,334 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 21:17:36,615 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 21:17:24,382 | 29 | 1 858,00 | |
| 23 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 29 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 08.01.2026 | 21:16:42,709 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 08.01.2026 | 21:16:17,022 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 08.01.2026 | 21:16:16,875 | 22 | 1 856,50 | |
| 22 | 1 856,50 | |||
| 22 | 1 856,50 | |||
| 08.01.2026 | 21:16:16,658 | 22 | 1 856,50 | |
| 22 | 1 856,50 | |||
| 22 | 1 856,50 | |||
| 08.01.2026 | 21:15:58,613 | 32 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 32 | 1 856,50 | |||
| 23 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 08.01.2026 | 21:14:42,246 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 08.01.2026 | 21:13:08,261 | 31 | 1 858,00 | |
| 31 | 1 858,00 | |||
| 31 | 1 858,00 | |||
| 08.01.2026 | 21:12:55,036 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 08.01.2026 | 21:12:52,685 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 21:12:20,171 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 08.01.2026 | 21:10:23,859 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 08.01.2026 | 21:08:43,473 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 08.01.2026 | 21:07:34,338 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 08.01.2026 | 21:07:26,622 | 32 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 32 | 1 857,50 | |||
| 08.01.2026 | 21:06:48,963 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 08.01.2026 | 21:05:12,822 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 08.01.2026 | 21:04:03,675 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 08.01.2026 | 21:03:49,177 | 8 | 1 857,50 | |
| 8 | 1 857,50 | |||
| 8 | 1 857,50 | |||
| 08.01.2026 | 21:03:41,858 | 36 | 1 857,50 | |
| 36 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 08.01.2026 | 21:02:26,516 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 21:02:00,582 | 9 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 9 | 1 856,00 | |||
| 08.01.2026 | 21:01:59,576 | 25 | 1 857,00 | |
| 25 | 1 857,00 | |||
| 25 | 1 857,00 | |||
| 08.01.2026 | 21:01:37,760 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 08.01.2026 | 21:00:53,668 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 08.01.2026 | 21:00:37,353 | 8 | 1 857,50 | |
| 8 | 1 857,50 | |||
| 8 | 1 857,50 | |||
| 08.01.2026 | 21:00:01,036 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:59:45,083 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 08.01.2026 | 20:59:38,000 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 20:59:16,354 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:58:49,192 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:58:44,667 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:58:37,627 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:58:25,137 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:58:22,214 | 8 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 8 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 08.01.2026 | 20:58:03,718 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:57:38,836 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 08.01.2026 | 20:57:34,819 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 20:57:26,363 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:57:05,063 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 08.01.2026 | 20:56:47,914 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:55:46,623 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:55:46,335 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:55:43,198 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:55:34,700 | 11 | 1 857,00 | |
| 11 | 1 857,00 | |||
| 11 | 1 857,00 | |||
| 08.01.2026 | 20:55:26,594 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:55:24,012 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:54:54,416 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 08.01.2026 | 20:54:32,644 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:54:31,644 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:54:21,878 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:53:25,826 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 08.01.2026 | 20:53:23,475 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:53:22,191 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:52:25,641 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:52:18,699 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:52:15,984 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:51:48,507 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:51:38,241 | 17 | 1 857,50 | |
| 17 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 08.01.2026 | 20:51:36,835 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:51:12,778 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:51:06,130 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:50:53,447 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 08.01.2026 | 20:50:49,826 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:50:36,944 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:50:23,068 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:50:18,987 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:50:18,917 | 30 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 27 | 1 857,50 | |||
| 6 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:48:28,501 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 08.01.2026 | 20:48:20,097 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:47:40,278 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:47:40,145 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 20:47:37,330 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:47:34,110 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:47:18,710 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:47:03,108 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:47:02,606 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:46:29,109 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:46:24,377 | 12 | 1 856,50 | |
| 12 | 1 856,50 | |||
| 12 | 1 856,50 | |||
| 08.01.2026 | 20:46:09,658 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:45:59,705 | 7 | 1 856,50 | |
| 7 | 1 856,50 | |||
| 7 | 1 856,50 | |||
| 08.01.2026 | 20:45:51,641 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:45:48,725 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 08.01.2026 | 20:45:47,319 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:45:45,753 | 9 | 1 856,00 | |
| 9 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 08.01.2026 | 20:45:03,550 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:44:52,586 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:44:51,884 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:44:48,255 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 20:44:37,086 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:44:21,396 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:43:32,361 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:43:14,924 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:43:12,707 | 15 | 1 856,50 | |
| 15 | 1 856,50 | |||
| 15 | 1 856,50 | |||
| 08.01.2026 | 20:43:11,596 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 08.01.2026 | 20:43:06,996 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:42:57,737 | 35 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 35 | 1 856,50 | |||
| 33 | 1 856,50 | |||
| 08.01.2026 | 20:42:51,398 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:42:24,523 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:42:23,836 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 08.01.2026 | 20:41:59,168 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:41:25,343 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 20:41:18,958 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 08.01.2026 | 20:41:01,178 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:40:20,015 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:40:12,089 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 13 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 08.01.2026 | 20:39:47,002 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:39:36,037 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:39:35,070 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 20:39:22,916 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:39:01,009 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:38:57,722 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:38:46,613 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 08.01.2026 | 20:38:32,901 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:38:32,828 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:38:26,590 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:38:05,148 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:37:38,964 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:37:20,653 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:37:16,931 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:37:02,549 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 08.01.2026 | 20:37:00,782 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:36:15,449 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:35:36,900 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:35:05,094 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:34:43,251 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:34:39,427 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:34:30,715 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 08.01.2026 | 20:34:20,564 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 08.01.2026 | 20:34:20,493 | 22 | 1 857,00 | |
| 22 | 1 857,00 | |||
| 22 | 1 857,00 | |||
| 08.01.2026 | 20:34:18,579 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:34:18,498 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:34:14,880 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:34:05,771 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 08.01.2026 | 20:33:55,468 | 9 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 9 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 08.01.2026 | 20:33:45,081 | 32 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 32 | 1 856,00 | |||
| 08.01.2026 | 20:33:39,733 | 6 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 08.01.2026 | 20:32:59,011 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:32:57,527 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 20:32:49,653 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:32:42,304 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:32:35,255 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:32:23,046 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:32:15,227 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:32:14,212 | 28 | 1 856,00 | |
| 28 | 1 856,00 | |||
| 21 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 08.01.2026 | 20:32:07,861 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 08.01.2026 | 20:32:00,634 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:31:57,916 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 20:31:54,095 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:31:17,969 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:31:08,911 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 20:30:38,240 | 5 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:30:26,078 | 26 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 26 | 1 855,50 | |||
| 22 | 1 855,50 | |||
| 08.01.2026 | 20:30:10,556 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 24 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 08.01.2026 | 20:30:01,410 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:29:27,961 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 20:29:19,213 | 4 | 1 856,00 | |
| 4 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 08.01.2026 | 20:29:06,647 | 4 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 08.01.2026 | 20:28:52,852 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:28:09,017 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 08.01.2026 | 20:27:49,657 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 20:27:40,096 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:27:32,145 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:26:54,394 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:26:42,221 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 20:26:36,296 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:26:29,036 | 14 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 14 | 1 857,50 | |||
| 9 | 1 857,50 | |||
| 08.01.2026 | 20:26:20,115 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 08.01.2026 | 20:25:57,107 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:25:40,234 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 20:25:37,149 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 20:25:24,324 | 15 | 1 857,50 | |
| 15 | 1 857,50 | |||
| 15 | 1 857,50 | |||
| 08.01.2026 | 20:24:54,160 | 25 | 1 857,50 | |
| 25 | 1 857,50 | |||
| 25 | 1 857,50 | |||
| 08.01.2026 | 20:24:40,484 | 52 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 49 | 1 856,00 | |||
| 51 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 08.01.2026 | 20:24:30,231 | 30 | 1 855,50 | |
| 30 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 08.01.2026 | 20:24:22,363 | 2 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 08.01.2026 | 20:24:14,492 | 33 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 20:23:39,390 | 30 | 1 855,50 | |
| 30 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 08.01.2026 | 20:23:36,742 | 6 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 08.01.2026 | 20:23:31,609 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 20:23:22,756 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 20:23:17,409 | 5 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 08.01.2026 | 20:23:14,179 | 22 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 22 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 14 | 1 855,50 | |||
| 08.01.2026 | 20:22:52,850 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 20:22:33,827 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 20:22:33,320 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 20:22:13,402 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 20:22:03,352 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 20:21:57,585 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 20:21:54,281 | 80 | 1 854,50 | |
| 80 | 1 854,50 | |||
| 80 | 1 854,50 | |||
| 08.01.2026 | 20:21:22,887 | 30 | 1 854,00 | |
| 30 | 1 854,00 | |||
| 30 | 1 854,00 | |||
| 08.01.2026 | 20:20:51,848 | 30 | 1 854,00 | |
| 30 | 1 854,00 | |||
| 30 | 1 854,00 | |||
| 08.01.2026 | 20:20:49,901 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 08.01.2026 | 20:20:46,513 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 20:20:42,392 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 20:20:01,805 | 27 | 1 854,00 | |
| 27 | 1 854,00 | |||
| 27 | 1 854,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00