Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2797
2362
25,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:23:59,825 | 79 | 25,23 | |
| 79 | 25,23 | |||
| 79 | 25,23 | |||
| 02.07.2026 | 16:23:19,821 | 39 | 25,24 | |
| 39 | 25,24 | |||
| 39 | 25,24 | |||
| 02.07.2026 | 16:23:13,552 | 160 | 25,23 | |
| 160 | 25,23 | |||
| 160 | 25,23 | |||
| 02.07.2026 | 16:23:08,453 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 02.07.2026 | 16:22:54,930 | 400 | 25,24 | |
| 300 | 25,24 | |||
| 100 | 25,24 | |||
| 400 | 25,24 | |||
| 02.07.2026 | 16:22:24,899 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 02.07.2026 | 16:22:08,362 | 4 | 25,24 | |
| 4 | 25,24 | |||
| 4 | 25,24 | |||
| 02.07.2026 | 16:22:00,935 | 15 | 25,23 | |
| 15 | 25,23 | |||
| 15 | 25,23 | |||
| 02.07.2026 | 16:21:59,697 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 02.07.2026 | 16:21:38,859 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 02.07.2026 | 16:21:27,501 | 12 | 25,24 | |
| 12 | 25,24 | |||
| 12 | 25,24 | |||
| 02.07.2026 | 16:21:17,542 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:21:12,666 | 500 | 25,24 | |
| 500 | 25,24 | |||
| 500 | 25,24 | |||
| 02.07.2026 | 16:21:03,228 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 02.07.2026 | 16:21:01,297 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 02.07.2026 | 16:21:00,836 | 30 | 25,24 | |
| 30 | 25,24 | |||
| 30 | 25,24 | |||
| 02.07.2026 | 16:20:52,046 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 02.07.2026 | 16:20:51,390 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 02.07.2026 | 16:20:21,360 | 125 | 25,23 | |
| 125 | 25,23 | |||
| 125 | 25,23 | |||
| 02.07.2026 | 16:19:50,168 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 02.07.2026 | 16:19:43,293 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 02.07.2026 | 16:19:23,156 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 02.07.2026 | 16:19:21,974 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 02.07.2026 | 16:19:19,809 | 3 | 25,23 | |
| 3 | 25,23 | |||
| 3 | 25,23 | |||
| 02.07.2026 | 16:19:04,642 | 6 | 25,23 | |
| 6 | 25,23 | |||
| 6 | 25,23 | |||
| 02.07.2026 | 16:18:58,966 | 170 | 25,23 | |
| 170 | 25,23 | |||
| 170 | 25,23 | |||
| 02.07.2026 | 16:18:46,135 | 1 000 | 25,21 | |
| 1 000 | 25,21 | |||
| 1 000 | 25,21 | |||
| 02.07.2026 | 16:18:41,444 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 02.07.2026 | 16:18:36,695 | 4 | 25,22 | |
| 4 | 25,22 | |||
| 4 | 25,22 | |||
| 02.07.2026 | 16:18:23,725 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 02.07.2026 | 16:18:13,802 | 14 | 25,23 | |
| 14 | 25,23 | |||
| 14 | 25,23 | |||
| 02.07.2026 | 16:18:09,582 | 10 | 25,23 | |
| 10 | 25,23 | |||
| 10 | 25,23 | |||
| 02.07.2026 | 16:17:19,394 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 02.07.2026 | 16:17:11,091 | 2 | 25,23 | |
| 2 | 25,23 | |||
| 2 | 25,23 | |||
| 02.07.2026 | 16:17:03,268 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 02.07.2026 | 16:16:44,270 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 02.07.2026 | 16:16:28,935 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:16:25,822 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 02.07.2026 | 16:16:25,570 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:16:15,270 | 90 | 25,23 | |
| 90 | 25,23 | |||
| 90 | 25,23 | |||
| 02.07.2026 | 16:16:12,082 | 5 | 25,23 | |
| 5 | 25,23 | |||
| 5 | 25,23 | |||
| 02.07.2026 | 16:15:48,155 | 350 | 25,22 | |
| 350 | 25,22 | |||
| 350 | 25,22 | |||
| 02.07.2026 | 16:15:47,010 | 75 | 25,23 | |
| 75 | 25,23 | |||
| 75 | 25,23 | |||
| 02.07.2026 | 16:15:31,736 | 1 000 | 25,22 | |
| 1 000 | 25,22 | |||
| 1 000 | 25,22 | |||
| 02.07.2026 | 16:15:10,772 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:14:33,873 | 150 | 25,24 | |
| 150 | 25,24 | |||
| 150 | 25,24 | |||
| 02.07.2026 | 16:14:33,753 | 136 | 25,25 | |
| 2 | 25,25 | |||
| 100 | 25,25 | |||
| 20 | 25,25 | |||
| 136 | 25,25 | |||
| 4 | 25,25 | |||
| 10 | 25,25 | |||
| 02.07.2026 | 16:13:55,341 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 02.07.2026 | 16:13:44,012 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 02.07.2026 | 16:13:33,995 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 02.07.2026 | 16:13:10,162 | 9 | 25,24 | |
| 9 | 25,24 | |||
| 9 | 25,24 | |||
| 02.07.2026 | 16:13:08,524 | 72 | 25,24 | |
| 72 | 25,24 | |||
| 72 | 25,24 | |||
| 02.07.2026 | 16:12:53,391 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 02.07.2026 | 16:12:21,331 | 4 | 25,21 | |
| 4 | 25,21 | |||
| 4 | 25,21 | |||
| 02.07.2026 | 16:12:16,287 | 37 | 25,22 | |
| 37 | 25,22 | |||
| 37 | 25,22 | |||
| 02.07.2026 | 16:11:50,324 | 55 | 25,23 | |
| 55 | 25,23 | |||
| 55 | 25,23 | |||
| 02.07.2026 | 16:10:56,418 | 2 | 25,24 | |
| 2 | 25,24 | |||
| 2 | 25,24 | |||
| 02.07.2026 | 16:10:56,288 | 505 | 25,25 | |
| 505 | 25,25 | |||
| 505 | 25,25 | |||
| 02.07.2026 | 16:10:48,242 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 02.07.2026 | 16:10:17,420 | 13 | 25,22 | |
| 13 | 25,22 | |||
| 13 | 25,22 | |||
| 02.07.2026 | 16:09:55,449 | 184 | 25,23 | |
| 184 | 25,23 | |||
| 184 | 25,23 | |||
| 02.07.2026 | 16:09:47,722 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 02.07.2026 | 16:09:47,607 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 02.07.2026 | 16:09:42,411 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:09:38,240 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:09:35,756 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 02.07.2026 | 16:09:22,214 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 02.07.2026 | 16:08:54,126 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 02.07.2026 | 16:08:53,035 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 02.07.2026 | 16:08:48,222 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 02.07.2026 | 16:08:41,330 | 325 | 25,23 | |
| 325 | 25,23 | |||
| 325 | 25,23 | |||
| 02.07.2026 | 16:08:26,919 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:08:10,043 | 200 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:07:50,460 | 80 | 25,23 | |
| 80 | 25,23 | |||
| 80 | 25,23 | |||
| 02.07.2026 | 16:07:34,116 | 118 | 25,23 | |
| 118 | 25,23 | |||
| 118 | 25,23 | |||
| 02.07.2026 | 16:07:24,927 | 150 | 25,23 | |
| 150 | 25,23 | |||
| 150 | 25,23 | |||
| 02.07.2026 | 16:07:03,944 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 02.07.2026 | 16:06:56,584 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 02.07.2026 | 16:06:28,772 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:06:10,036 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 02.07.2026 | 16:05:48,741 | 250 | 25,25 | |
| 250 | 25,25 | |||
| 250 | 25,25 | |||
| 02.07.2026 | 16:05:40,902 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:05:33,938 | 160 | 25,24 | |
| 160 | 25,24 | |||
| 160 | 25,24 | |||
| 02.07.2026 | 16:05:19,998 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 02.07.2026 | 16:05:07,209 | 18 | 25,24 | |
| 18 | 25,24 | |||
| 18 | 25,24 | |||
| 02.07.2026 | 16:04:54,636 | 41 | 25,26 | |
| 41 | 25,26 | |||
| 41 | 25,26 | |||
| 02.07.2026 | 16:04:52,050 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 02.07.2026 | 16:04:39,817 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 02.07.2026 | 16:04:25,780 | 20 | 25,26 | |
| 20 | 25,26 | |||
| 20 | 25,26 | |||
| 02.07.2026 | 16:03:58,218 | 15 | 25,25 | |
| 15 | 25,25 | |||
| 15 | 25,25 | |||
| 02.07.2026 | 16:03:52,889 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 02.07.2026 | 16:03:44,478 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 02.07.2026 | 16:03:32,870 | 3 | 25,23 | |
| 3 | 25,23 | |||
| 3 | 25,23 | |||
| 02.07.2026 | 16:03:28,325 | 12 | 25,23 | |
| 12 | 25,23 | |||
| 12 | 25,23 | |||
| 02.07.2026 | 16:03:01,800 | 24 | 25,25 | |
| 24 | 25,25 | |||
| 24 | 25,25 | |||
| 02.07.2026 | 16:03:00,989 | 104 | 25,25 | |
| 104 | 25,25 | |||
| 104 | 25,25 | |||
| 02.07.2026 | 16:03:00,482 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 30 | 25,25 | |||
| 02.07.2026 | 16:02:53,542 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 02.07.2026 | 16:02:48,756 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 02.07.2026 | 16:02:47,354 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 02.07.2026 | 16:02:22,843 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 02.07.2026 | 16:02:21,276 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 02.07.2026 | 16:02:12,992 | 197 | 25,25 | |
| 197 | 25,25 | |||
| 197 | 25,25 | |||
| 02.07.2026 | 16:02:07,060 | 180 | 25,25 | |
| 180 | 25,25 | |||
| 150 | 25,25 | |||
| 30 | 25,25 | |||
| 02.07.2026 | 16:02:05,904 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 02.07.2026 | 16:02:01,357 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 1 000 | 25,30 | |||
| 02.07.2026 | 16:02:01,174 | 791 | 25,31 | |
| 791 | 25,31 | |||
| 791 | 25,31 | |||
| 02.07.2026 | 16:01:51,053 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 02.07.2026 | 16:01:47,590 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 02.07.2026 | 16:01:40,510 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 02.07.2026 | 16:01:32,853 | 300 | 25,31 | |
| 300 | 25,31 | |||
| 300 | 25,31 | |||
| 02.07.2026 | 16:01:31,363 | 68 | 25,31 | |
| 68 | 25,31 | |||
| 68 | 25,31 | |||
| 02.07.2026 | 16:00:55,201 | 3 | 25,29 | |
| 3 | 25,29 | |||
| 3 | 25,29 | |||
| 02.07.2026 | 16:00:45,291 | 19 | 25,28 | |
| 19 | 25,28 | |||
| 19 | 25,28 | |||
| 02.07.2026 | 16:00:33,457 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 02.07.2026 | 16:00:18,184 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 16:00:11,527 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 02.07.2026 | 16:00:06,571 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 02.07.2026 | 16:00:01,128 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 02.07.2026 | 15:59:57,676 | 77 | 25,27 | |
| 77 | 25,27 | |||
| 77 | 25,27 | |||
| 02.07.2026 | 15:59:47,108 | 19 | 25,27 | |
| 19 | 25,27 | |||
| 19 | 25,27 | |||
| 02.07.2026 | 15:59:31,248 | 30 | 25,29 | |
| 30 | 25,29 | |||
| 30 | 25,29 | |||
| 02.07.2026 | 15:59:21,964 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 02.07.2026 | 15:59:01,263 | 1 000 | 25,28 | |
| 1 000 | 25,28 | |||
| 1 000 | 25,28 | |||
| 02.07.2026 | 15:58:55,490 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 02.07.2026 | 15:58:47,300 | 200 | 25,28 | |
| 200 | 25,28 | |||
| 200 | 25,28 | |||
| 02.07.2026 | 15:58:43,941 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 02.07.2026 | 15:58:11,408 | 1 000 | 25,28 | |
| 1 000 | 25,28 | |||
| 1 000 | 25,28 | |||
| 02.07.2026 | 15:58:08,172 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 02.07.2026 | 15:58:08,121 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 02.07.2026 | 15:58:05,183 | 2 | 25,27 | |
| 2 | 25,27 | |||
| 2 | 25,27 | |||
| 02.07.2026 | 15:58:03,148 | 395 | 25,28 | |
| 395 | 25,28 | |||
| 395 | 25,28 | |||
| 02.07.2026 | 15:57:45,257 | 218 | 25,28 | |
| 218 | 25,28 | |||
| 218 | 25,28 | |||
| 02.07.2026 | 15:57:34,245 | 11 | 25,28 | |
| 11 | 25,28 | |||
| 11 | 25,28 | |||
| 02.07.2026 | 15:57:30,377 | 50 | 25,29 | |
| 25 | 25,29 | |||
| 25 | 25,29 | |||
| 50 | 25,29 | |||
| 02.07.2026 | 15:57:24,654 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 15:57:21,982 | 908 | 25,27 | |
| 1 | 25,27 | |||
| 907 | 25,27 | |||
| 908 | 25,27 | |||
| 02.07.2026 | 15:57:10,373 | 1 100 | 25,27 | |
| 1 100 | 25,27 | |||
| 100 | 25,27 | |||
| 1 000 | 25,27 | |||
| 02.07.2026 | 15:56:45,303 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 02.07.2026 | 15:56:43,115 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 02.07.2026 | 15:56:32,110 | 900 | 25,28 | |
| 900 | 25,28 | |||
| 900 | 25,28 | |||
| 02.07.2026 | 15:56:28,265 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 15:56:24,658 | 120 | 25,28 | |
| 120 | 25,28 | |||
| 120 | 25,28 | |||
| 02.07.2026 | 15:56:19,132 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 15:55:41,054 | 200 | 25,29 | |
| 200 | 25,29 | |||
| 200 | 25,29 | |||
| 02.07.2026 | 15:55:35,904 | 5 | 25,30 | |
| 5 | 25,30 | |||
| 5 | 25,30 | |||
| 02.07.2026 | 15:55:34,340 | 10 | 25,30 | |
| 10 | 25,30 | |||
| 10 | 25,30 | |||
| 02.07.2026 | 15:55:11,159 | 45 | 25,29 | |
| 45 | 25,29 | |||
| 45 | 25,29 | |||
| 02.07.2026 | 15:54:40,685 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 02.07.2026 | 15:54:28,667 | 29 | 25,29 | |
| 29 | 25,29 | |||
| 29 | 25,29 | |||
| 02.07.2026 | 15:54:21,387 | 10 | 25,29 | |
| 10 | 25,29 | |||
| 10 | 25,29 | |||
| 02.07.2026 | 15:54:13,976 | 150 | 25,30 | |
| 1 | 25,30 | |||
| 149 | 25,30 | |||
| 150 | 25,30 | |||
| 02.07.2026 | 15:53:51,453 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 1 000 | 25,30 | |||
| 02.07.2026 | 15:53:43,101 | 40 | 25,30 | |
| 40 | 25,30 | |||
| 40 | 25,30 | |||
| 02.07.2026 | 15:53:28,697 | 300 | 25,31 | |
| 300 | 25,31 | |||
| 300 | 25,31 | |||
| 02.07.2026 | 15:53:02,924 | 3 | 25,30 | |
| 3 | 25,30 | |||
| 3 | 25,30 | |||
| 02.07.2026 | 15:52:50,704 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 02.07.2026 | 15:52:40,730 | 1 | 25,31 | |
| 1 | 25,31 | |||
| 1 | 25,31 | |||
| 02.07.2026 | 15:52:37,702 | 99 | 25,31 | |
| 99 | 25,31 | |||
| 99 | 25,31 | |||
| 02.07.2026 | 15:52:19,425 | 60 | 25,30 | |
| 60 | 25,30 | |||
| 60 | 25,30 | |||
| 02.07.2026 | 15:52:13,641 | 124 | 25,31 | |
| 124 | 25,31 | |||
| 124 | 25,31 | |||
| 02.07.2026 | 15:52:13,476 | 148 | 25,31 | |
| 148 | 25,31 | |||
| 148 | 25,31 | |||
| 02.07.2026 | 15:52:09,642 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 02.07.2026 | 15:51:48,007 | 401 | 25,30 | |
| 400 | 25,30 | |||
| 401 | 25,30 | |||
| 1 | 25,30 | |||
| 02.07.2026 | 15:51:42,793 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 02.07.2026 | 15:51:25,943 | 118 | 25,33 | |
| 118 | 25,33 | |||
| 118 | 25,33 | |||
| 02.07.2026 | 15:51:03,339 | 5 | 25,35 | |
| 5 | 25,35 | |||
| 5 | 25,35 | |||
| 02.07.2026 | 15:51:01,143 | 50 | 25,35 | |
| 50 | 25,35 | |||
| 50 | 25,35 | |||
| 02.07.2026 | 15:50:57,645 | 130 | 25,35 | |
| 130 | 25,35 | |||
| 130 | 25,35 | |||
| 02.07.2026 | 15:50:32,777 | 15 | 25,35 | |
| 15 | 25,35 | |||
| 15 | 25,35 | |||
| 02.07.2026 | 15:49:54,906 | 125 | 25,34 | |
| 125 | 25,34 | |||
| 125 | 25,34 | |||
| 02.07.2026 | 15:49:49,344 | 6 | 25,34 | |
| 6 | 25,34 | |||
| 6 | 25,34 | |||
| 02.07.2026 | 15:49:46,328 | 7 | 25,35 | |
| 7 | 25,35 | |||
| 7 | 25,35 | |||
| 02.07.2026 | 15:49:39,350 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 02.07.2026 | 15:48:40,020 | 1 000 | 25,35 | |
| 1 000 | 25,35 | |||
| 1 000 | 25,35 | |||
| 02.07.2026 | 15:47:46,512 | 150 | 25,34 | |
| 150 | 25,34 | |||
| 150 | 25,34 | |||
| 02.07.2026 | 15:47:44,573 | 240 | 25,35 | |
| 240 | 25,35 | |||
| 240 | 25,35 | |||
| 02.07.2026 | 15:47:36,071 | 400 | 25,35 | |
| 400 | 25,35 | |||
| 400 | 25,35 | |||
| 02.07.2026 | 15:47:27,126 | 20 | 25,35 | |
| 20 | 25,35 | |||
| 20 | 25,35 | |||
| 02.07.2026 | 15:47:19,748 | 20 | 25,35 | |
| 20 | 25,35 | |||
| 20 | 25,35 | |||
| 02.07.2026 | 15:47:06,969 | 320 | 25,35 | |
| 149 | 25,35 | |||
| 320 | 25,35 | |||
| 171 | 25,35 | |||
| 02.07.2026 | 15:46:45,570 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 02.07.2026 | 15:46:36,665 | 4 | 25,34 | |
| 4 | 25,34 | |||
| 4 | 25,34 | |||
| 02.07.2026 | 15:46:33,037 | 2 | 25,34 | |
| 2 | 25,34 | |||
| 2 | 25,34 | |||
| 02.07.2026 | 15:46:10,048 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 02.07.2026 | 15:46:08,552 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 02.07.2026 | 15:46:02,181 | 12 | 25,32 | |
| 12 | 25,32 | |||
| 12 | 25,32 | |||
| 02.07.2026 | 15:45:07,545 | 9 000 | 25,32 | |
| 1 874 | 25,32 | |||
| 7 126 | 25,32 | |||
| 9 000 | 25,32 | |||
| 02.07.2026 | 15:44:55,911 | 1 000 | 25,31 | |
| 1 000 | 25,31 | |||
| 1 000 | 25,31 | |||
| 02.07.2026 | 15:44:35,305 | 140 | 25,31 | |
| 140 | 25,31 | |||
| 140 | 25,31 | |||
| 02.07.2026 | 15:44:17,958 | 320 | 25,30 | |
| 320 | 25,30 | |||
| 320 | 25,30 | |||
| 02.07.2026 | 15:44:16,835 | 175 | 25,30 | |
| 175 | 25,30 | |||
| 175 | 25,30 | |||
| 02.07.2026 | 15:44:15,868 | 104 | 25,30 | |
| 104 | 25,30 | |||
| 104 | 25,30 | |||
| 02.07.2026 | 15:44:12,376 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 206 | 25,30 | |||
| 200 | 25,30 | |||
| 594 | 25,30 | |||
| 02.07.2026 | 15:44:03,508 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 02.07.2026 | 15:43:45,883 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 02.07.2026 | 15:43:37,602 | 64 | 25,27 | |
| 64 | 25,27 | |||
| 64 | 25,27 | |||
| 02.07.2026 | 15:43:37,517 | 45 | 25,27 | |
| 45 | 25,27 | |||
| 45 | 25,27 | |||
| 02.07.2026 | 15:43:13,730 | 25 | 25,28 | |
| 25 | 25,28 | |||
| 25 | 25,28 | |||
| 02.07.2026 | 15:42:58,188 | 10 | 25,30 | |
| 10 | 25,30 | |||
| 10 | 25,30 | |||
| 02.07.2026 | 15:42:56,967 | 155 | 25,30 | |
| 75 | 25,30 | |||
| 80 | 25,30 | |||
| 14 | 25,30 | |||
| 100 | 25,30 | |||
| 41 | 25,30 | |||
| 02.07.2026 | 15:42:56,907 | 28 | 25,30 | |
| 15 | 25,30 | |||
| 28 | 25,30 | |||
| 13 | 25,30 | |||
| 02.07.2026 | 15:42:54,766 | 102 | 25,29 | |
| 102 | 25,29 | |||
| 102 | 25,29 | |||
| 02.07.2026 | 15:42:34,852 | 1 000 | 25,29 | |
| 300 | 25,29 | |||
| 700 | 25,29 | |||
| 1 000 | 25,29 | |||
| 02.07.2026 | 15:42:23,905 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 02.07.2026 | 15:42:20,667 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 02.07.2026 | 15:42:20,378 | 197 | 25,29 | |
| 197 | 25,29 | |||
| 197 | 25,29 | |||
| 02.07.2026 | 15:42:15,844 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 02.07.2026 | 15:42:15,731 | 61 | 25,29 | |
| 61 | 25,29 | |||
| 61 | 25,29 | |||
| 02.07.2026 | 15:42:15,556 | 200 | 25,29 | |
| 200 | 25,29 | |||
| 200 | 25,29 | |||
| 02.07.2026 | 15:42:08,823 | 25 | 25,29 | |
| 25 | 25,29 | |||
| 25 | 25,29 | |||
| 02.07.2026 | 15:41:50,011 | 40 | 25,28 | |
| 40 | 25,28 | |||
| 40 | 25,28 | |||
| 02.07.2026 | 15:41:24,486 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 02.07.2026 | 15:41:22,491 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 15:41:18,196 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 02.07.2026 | 15:41:10,761 | 700 | 25,27 | |
| 700 | 25,27 | |||
| 700 | 25,27 | |||
| 02.07.2026 | 15:41:09,259 | 90 | 25,28 | |
| 90 | 25,28 | |||
| 35 | 25,28 | |||
| 55 | 25,28 | |||
| 02.07.2026 | 15:41:02,112 | 170 | 25,27 | |
| 170 | 25,27 | |||
| 170 | 25,27 | |||
| 02.07.2026 | 15:40:52,804 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 02.07.2026 | 15:40:35,564 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 02.07.2026 | 15:40:34,653 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 02.07.2026 | 15:39:47,483 | 39 | 25,27 | |
| 39 | 25,27 | |||
| 39 | 25,27 | |||
| 02.07.2026 | 15:39:18,496 | 3 | 25,28 | |
| 3 | 25,28 | |||
| 3 | 25,28 | |||
| 02.07.2026 | 15:39:09,001 | 237 | 25,28 | |
| 237 | 25,28 | |||
| 237 | 25,28 | |||
| 02.07.2026 | 15:39:05,105 | 400 | 25,29 | |
| 400 | 25,29 | |||
| 400 | 25,29 | |||
| 02.07.2026 | 15:38:50,174 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 02.07.2026 | 15:38:47,504 | 87 | 25,28 | |
| 87 | 25,28 | |||
| 87 | 25,28 | |||
| 02.07.2026 | 15:38:46,366 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 02.07.2026 | 15:38:37,522 | 403 | 25,26 | |
| 403 | 25,26 | |||
| 403 | 25,26 | |||
| 02.07.2026 | 15:38:31,600 | 110 | 25,26 | |
| 110 | 25,26 | |||
| 60 | 25,26 | |||
| 50 | 25,26 | |||
| 02.07.2026 | 15:38:31,412 | 792 | 25,25 | |
| 520 | 25,25 | |||
| 792 | 25,25 | |||
| 17 | 25,25 | |||
| 200 | 25,25 | |||
| 30 | 25,25 | |||
| 25 | 25,25 | |||
| 02.07.2026 | 15:38:23,778 | 2 | 25,24 | |
| 2 | 25,24 | |||
| 2 | 25,24 | |||
| 02.07.2026 | 15:38:20,531 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 02.07.2026 | 15:38:19,224 | 25 | 25,23 | |
| 25 | 25,23 | |||
| 25 | 25,23 | |||
| 02.07.2026 | 15:38:07,036 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 02.07.2026 | 15:37:48,668 | 70 | 25,22 | |
| 70 | 25,22 | |||
| 70 | 25,22 | |||
| 02.07.2026 | 15:37:48,597 | 23 | 25,22 | |
| 23 | 25,22 | |||
| 23 | 25,22 | |||
| 02.07.2026 | 15:37:35,574 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 02.07.2026 | 15:37:30,674 | 60 | 25,20 | |
| 60 | 25,20 | |||
| 60 | 25,20 | |||
| 02.07.2026 | 15:37:27,395 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 15:37:08,060 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 02.07.2026 | 15:37:00,137 | 2 | 25,18 | |
| 2 | 25,18 | |||
| 2 | 25,18 | |||
| 02.07.2026 | 15:36:58,942 | 6 | 25,19 | |
| 6 | 25,19 | |||
| 6 | 25,19 | |||
| 02.07.2026 | 15:36:44,030 | 80 | 25,19 | |
| 80 | 25,19 | |||
| 80 | 25,19 | |||
| 02.07.2026 | 15:36:37,163 | 20 | 25,19 | |
| 20 | 25,19 | |||
| 20 | 25,19 | |||
| 02.07.2026 | 15:35:56,375 | 30 | 25,19 | |
| 30 | 25,19 | |||
| 30 | 25,19 | |||
| 02.07.2026 | 15:35:49,613 | 4 | 25,19 | |
| 4 | 25,19 | |||
| 4 | 25,19 | |||
| 02.07.2026 | 15:34:59,098 | 5 | 25,18 | |
| 5 | 25,18 | |||
| 5 | 25,18 | |||
| 02.07.2026 | 15:34:56,961 | 300 | 25,17 | |
| 300 | 25,17 | |||
| 300 | 25,17 | |||
| 02.07.2026 | 15:34:49,975 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 02.07.2026 | 15:34:37,380 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 02.07.2026 | 15:34:36,363 | 1 499 | 25,18 | |
| 1 499 | 25,18 | |||
| 1 499 | 25,18 | |||
| 02.07.2026 | 15:33:40,532 | 500 | 25,18 | |
| 500 | 25,18 | |||
| 500 | 25,18 | |||
| 02.07.2026 | 15:33:34,077 | 42 | 25,17 | |
| 42 | 25,17 | |||
| 42 | 25,17 | |||
| 02.07.2026 | 15:33:15,019 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 02.07.2026 | 15:33:11,462 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 02.07.2026 | 15:32:59,064 | 2 | 25,17 | |
| 2 | 25,17 | |||
| 2 | 25,17 | |||
| 02.07.2026 | 15:32:37,729 | 2 | 25,21 | |
| 2 | 25,21 | |||
| 2 | 25,21 | |||
| 02.07.2026 | 15:32:37,598 | 650 | 25,20 | |
| 500 | 25,20 | |||
| 650 | 25,20 | |||
| 150 | 25,20 | |||
| 02.07.2026 | 15:32:37,187 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 02.07.2026 | 15:32:15,576 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 02.07.2026 | 15:32:10,826 | 59 | 25,16 | |
| 59 | 25,16 | |||
| 59 | 25,16 | |||
| 02.07.2026 | 15:31:49,462 | 2 000 | 25,17 | |
| 2 000 | 25,17 | |||
| 2 000 | 25,17 | |||
| 02.07.2026 | 15:31:31,411 | 2 | 25,17 | |
| 2 | 25,17 | |||
| 2 | 25,17 | |||
| 02.07.2026 | 15:31:27,836 | 4 | 25,18 | |
| 4 | 25,18 | |||
| 4 | 25,18 | |||
| 02.07.2026 | 15:31:19,495 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 02.07.2026 | 15:31:15,682 | 1 | 25,17 | |
| 1 | 25,17 | |||
| 1 | 25,17 | |||
| 02.07.2026 | 15:31:14,566 | 166 | 25,18 | |
| 166 | 25,18 | |||
| 166 | 25,18 | |||
| 02.07.2026 | 15:30:54,150 | 400 | 25,17 | |
| 400 | 25,17 | |||
| 400 | 25,17 | |||
| 02.07.2026 | 15:30:41,367 | 2 000 | 25,19 | |
| 422 | 25,19 | |||
| 2 000 | 25,19 | |||
| 1 578 | 25,19 | |||
| 02.07.2026 | 15:30:11,993 | 1 420 | 25,17 | |
| 1 200 | 25,17 | |||
| 200 | 25,17 | |||
| 20 | 25,17 | |||
| 15 | 25,17 | |||
| 1 305 | 25,17 | |||
| 100 | 25,17 | |||
| 02.07.2026 | 15:29:42,344 | 800 | 25,14 | |
| 800 | 25,14 | |||
| 800 | 25,14 | |||
| 02.07.2026 | 15:29:21,298 | 70 | 25,14 | |
| 70 | 25,14 | |||
| 70 | 25,14 | |||
| 02.07.2026 | 15:29:09,004 | 86 | 25,14 | |
| 86 | 25,14 | |||
| 86 | 25,14 | |||
| 02.07.2026 | 15:28:55,890 | 25 | 25,13 | |
| 25 | 25,13 | |||
| 25 | 25,13 | |||
| 02.07.2026 | 15:27:33,714 | 130 | 25,10 | |
| 130 | 25,10 | |||
| 130 | 25,10 | |||
| 02.07.2026 | 15:27:33,068 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 02.07.2026 | 15:27:23,844 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 02.07.2026 | 15:27:13,583 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 02.07.2026 | 15:27:07,299 | 210 | 25,11 | |
| 210 | 25,11 | |||
| 210 | 25,11 | |||
| 02.07.2026 | 15:26:31,122 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 02.07.2026 | 15:26:19,712 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 02.07.2026 | 15:25:35,598 | 72 | 25,10 | |
| 72 | 25,10 | |||
| 72 | 25,10 | |||
| 02.07.2026 | 15:25:23,849 | 22 | 25,10 | |
| 22 | 25,10 | |||
| 22 | 25,10 | |||
| 02.07.2026 | 15:25:09,609 | 5 | 25,11 | |
| 5 | 25,11 | |||
| 5 | 25,11 | |||
| 02.07.2026 | 15:24:52,039 | 2 | 25,11 | |
| 2 | 25,11 | |||
| 2 | 25,11 | |||
| 02.07.2026 | 15:24:34,892 | 10 | 25,10 | |
| 10 | 25,10 | |||
| 10 | 25,10 | |||
| 02.07.2026 | 15:24:18,240 | 620 | 25,11 | |
| 620 | 25,11 | |||
| 620 | 25,11 | |||
| 02.07.2026 | 15:24:15,830 | 143 | 25,11 | |
| 143 | 25,11 | |||
| 143 | 25,11 | |||
| 02.07.2026 | 15:23:48,768 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 02.07.2026 | 15:23:09,769 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 15:23:08,384 | 80 | 25,08 | |
| 80 | 25,08 | |||
| 80 | 25,08 | |||
| 02.07.2026 | 15:22:12,372 | 47 | 25,05 | |
| 47 | 25,05 | |||
| 47 | 25,05 | |||
| 02.07.2026 | 15:22:11,839 | 137 | 25,04 | |
| 137 | 25,04 | |||
| 137 | 25,04 | |||
| 02.07.2026 | 15:22:11,727 | 43 | 25,04 | |
| 43 | 25,04 | |||
| 43 | 25,04 | |||
| 02.07.2026 | 15:22:04,607 | 600 | 25,05 | |
| 100 | 25,05 | |||
| 500 | 25,05 | |||
| 600 | 25,05 | |||
| 02.07.2026 | 15:22:02,832 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 15:21:50,801 | 119 | 25,07 | |
| 119 | 25,07 | |||
| 119 | 25,07 | |||
| 02.07.2026 | 15:21:44,811 | 250 | 25,06 | |
| 250 | 25,06 | |||
| 250 | 25,06 | |||
| 02.07.2026 | 15:21:11,336 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 15:20:24,125 | 51 | 25,10 | |
| 51 | 25,10 | |||
| 51 | 25,10 | |||
| 02.07.2026 | 15:19:53,419 | 2 400 | 25,11 | |
| 2 400 | 25,11 | |||
| 2 400 | 25,11 | |||
| 02.07.2026 | 15:19:42,322 | 39 | 25,12 | |
| 39 | 25,12 | |||
| 39 | 25,12 | |||
| 02.07.2026 | 15:18:53,749 | 300 | 25,13 | |
| 300 | 25,13 | |||
| 300 | 25,13 | |||
| 02.07.2026 | 15:18:48,098 | 597 | 25,13 | |
| 597 | 25,13 | |||
| 597 | 25,13 | |||
| 02.07.2026 | 15:18:35,618 | 450 | 25,13 | |
| 450 | 25,13 | |||
| 450 | 25,13 | |||
| 02.07.2026 | 15:18:18,515 | 160 | 25,12 | |
| 160 | 25,12 | |||
| 160 | 25,12 | |||
| 02.07.2026 | 15:17:47,307 | 300 | 25,11 | |
| 300 | 25,11 | |||
| 300 | 25,11 | |||
| 02.07.2026 | 15:17:20,298 | 80 | 25,11 | |
| 80 | 25,11 | |||
| 80 | 25,11 | |||
| 02.07.2026 | 15:17:13,290 | 159 | 25,11 | |
| 159 | 25,11 | |||
| 159 | 25,11 | |||
| 02.07.2026 | 15:16:52,785 | 208 | 25,12 | |
| 208 | 25,12 | |||
| 208 | 25,12 | |||
| 02.07.2026 | 15:16:36,776 | 43 | 25,12 | |
| 43 | 25,12 | |||
| 43 | 25,12 | |||
| 02.07.2026 | 15:16:02,318 | 60 | 25,10 | |
| 60 | 25,10 | |||
| 60 | 25,10 | |||
| 02.07.2026 | 15:15:50,385 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 02.07.2026 | 15:15:44,734 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 02.07.2026 | 15:15:24,480 | 23 | 25,09 | |
| 23 | 25,09 | |||
| 23 | 25,09 | |||
| 02.07.2026 | 15:15:20,223 | 24 | 25,09 | |
| 24 | 25,09 | |||
| 24 | 25,09 | |||
| 02.07.2026 | 15:14:48,423 | 40 | 25,10 | |
| 40 | 25,10 | |||
| 40 | 25,10 | |||
| 02.07.2026 | 15:14:30,817 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 02.07.2026 | 15:14:08,903 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 02.07.2026 | 15:13:50,225 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 02.07.2026 | 15:13:47,061 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 115,40
Ask: 1 115,80
Umsatz: 61 947 TEUR -
Micron Technology Inc.
Bid: 902,40 / Ask: 902,90
Umsatz: 60 519 TEUR -
Bayer AG
Bid: 52,90 / Ask: 52,92
Umsatz: 53 808 TEUR -
SK Hynix Inc.
Bid: 1 290,00
Ask: 1 300,00
Umsatz: 50 531 TEUR -
Siemens Energy AG
Bid: 165,74 / Ask: 165,80
Umsatz: 24 575 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:24:28
Letzte Aktualisierung:
02.07.2026 @ 16:24:28