Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1192
4596
127,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:06:12,217 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:11,796 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:06:10,509 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:10,391 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:09,542 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:09,375 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:09,184 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:06:09,121 | 2 | 127,71 | |
| 2 | 127,71 | |||
| 2 | 127,71 | |||
| 20.08.2026 | 09:06:08,267 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:08,114 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:06,698 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:06,393 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:06,189 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:05,582 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:05,129 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:06:04,434 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:04,373 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:04,032 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:06:02,851 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:59,358 | 105 | 127,70 | |
| 105 | 127,70 | |||
| 105 | 127,70 | |||
| 20.08.2026 | 09:05:52,614 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:51,913 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,846 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,744 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,596 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,413 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:50,344 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:49,848 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:49,744 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:49,698 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:49,228 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:48,417 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:48,010 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:47,882 | 8 | 127,715 | |
| 8 | 127,715 | |||
| 8 | 127,715 | |||
| 20.08.2026 | 09:05:47,807 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:47,658 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:47,552 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:47,301 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:46,640 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:46,336 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:46,279 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:45,631 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:45,177 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 20.08.2026 | 09:05:45,025 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:44,569 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:44,314 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:44,119 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:43,458 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:05:42,469 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:05:41,474 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:05:41,393 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:05:41,234 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 09:05:40,455 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:40,342 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:40,191 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:39,571 | 3 | 127,705 | |
| 1 | 127,705 | |||
| 3 | 127,705 | |||
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:39,482 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:39,437 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:39,335 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:38,475 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:38,222 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:05:37,761 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:37,623 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:37,139 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:37,060 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:36,955 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:36,352 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:05:35,699 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:35,416 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:34,976 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:34,085 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:33,998 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:33,176 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:32,873 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:05:28,945 | 76 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 73 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 2 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 2 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 15 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 4 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:05:03,606 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:05:01,185 | 3 | 127,695 | |
| 3 | 127,695 | |||
| 3 | 127,695 | |||
| 20.08.2026 | 09:05:00,478 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:04:59,941 | 462 | 127,685 | |
| 462 | 127,685 | |||
| 462 | 127,685 | |||
| 20.08.2026 | 09:04:57,868 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:04:53,806 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:53,720 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:53,635 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:53,578 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:04:53,355 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:04:53,270 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:04:53,198 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:04:52,201 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:52,113 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:51,708 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:51,516 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:51,326 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:50,148 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:50,046 | 14 | 127,605 | |
| 14 | 127,605 | |||
| 14 | 127,605 | |||
| 20.08.2026 | 09:04:49,884 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:49,688 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:49,385 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:49,202 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:48,653 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:48,166 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:04:47,897 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:04:47,638 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:04:47,440 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:04:46,949 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:45,708 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:45,245 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:45,043 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:44,740 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:44,385 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:43,680 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:43,578 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:43,375 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:43,227 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 20.08.2026 | 09:04:42,567 | 1 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:04:42,007 | 166 | 127,715 | |
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 166 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 2 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 4 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 10 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 2 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 2 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 2 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 1 | 127,715 | |||
| 20.08.2026 | 09:04:39,186 | 409 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 2 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 2 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 57 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 3 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 3 | 127,73 | |||
| 1 | 127,73 | |||
| 5 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 400 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 5 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 4 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 2 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 3 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 2 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 08:57:34,393 | 2 | 127,785 | |
| 2 | 127,785 | |||
| 2 | 127,785 | |||
| 20.08.2026 | 08:57:31,548 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 20.08.2026 | 08:57:09,889 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:57:08,708 | 3 | 127,805 | |
| 3 | 127,805 | |||
| 3 | 127,805 | |||
| 20.08.2026 | 08:56:55,721 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 20.08.2026 | 08:56:48,059 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:56:39,465 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:56:36,036 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:56:30,102 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:56:27,884 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:56:22,454 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:56:12,735 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 20.08.2026 | 08:55:55,469 | 9 | 127,705 | |
| 9 | 127,705 | |||
| 9 | 127,705 | |||
| 20.08.2026 | 08:55:46,301 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:55:32,373 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:55:32,055 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:55:30,286 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 20.08.2026 | 08:55:26,060 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:55:23,936 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 20.08.2026 | 08:55:09,298 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:55:07,978 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:55:03,862 | 3 | 127,805 | |
| 3 | 127,805 | |||
| 3 | 127,805 | |||
| 20.08.2026 | 08:54:33,413 | 13 | 127,805 | |
| 13 | 127,805 | |||
| 13 | 127,805 | |||
| 20.08.2026 | 08:54:26,078 | 4 | 127,805 | |
| 4 | 127,805 | |||
| 4 | 127,805 | |||
| 20.08.2026 | 08:54:19,039 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 20.08.2026 | 08:54:18,658 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 20.08.2026 | 08:53:33,519 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 20.08.2026 | 08:53:17,765 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 20.08.2026 | 08:52:54,830 | 7 | 127,835 | |
| 7 | 127,835 | |||
| 7 | 127,835 | |||
| 20.08.2026 | 08:52:49,143 | 3 | 127,705 | |
| 3 | 127,705 | |||
| 3 | 127,705 | |||
| 20.08.2026 | 08:52:47,028 | 2 | 127,83 | |
| 2 | 127,83 | |||
| 2 | 127,83 | |||
| 20.08.2026 | 08:52:31,708 | 23 | 127,825 | |
| 23 | 127,825 | |||
| 23 | 127,825 | |||
| 20.08.2026 | 08:52:07,110 | 5 | 127,835 | |
| 5 | 127,835 | |||
| 5 | 127,835 | |||
| 20.08.2026 | 08:52:05,979 | 2 | 127,835 | |
| 2 | 127,835 | |||
| 2 | 127,835 | |||
| 20.08.2026 | 08:51:51,968 | 3 | 127,83 | |
| 3 | 127,83 | |||
| 3 | 127,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 10:50:27
Letzte Aktualisierung:
20.08.2026 @ 10:50:27