Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12252
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 17:10:11,725 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 17:10:09,159 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:10:08,431 | 3 | 132,545 | |
| 3 | 132,545 | |||
| 3 | 132,545 | |||
| 02.10.2026 | 17:09:56,805 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 17:09:55,386 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:09:54,526 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 17:09:53,355 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 17:09:51,174 | 8 | 132,565 | |
| 8 | 132,565 | |||
| 8 | 132,565 | |||
| 02.10.2026 | 17:09:48,677 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 17:09:48,054 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 17:09:39,098 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 17:09:27,479 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 17:09:25,345 | 2 | 132,595 | |
| 2 | 132,595 | |||
| 2 | 132,595 | |||
| 02.10.2026 | 17:09:24,754 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 17:09:24,527 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 02.10.2026 | 17:09:22,991 | 2 | 132,605 | |
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 02.10.2026 | 17:09:22,740 | 2 | 132,61 | |
| 2 | 132,61 | |||
| 2 | 132,61 | |||
| 02.10.2026 | 17:09:13,688 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 17:09:08,433 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 17:08:51,298 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 02.10.2026 | 17:08:47,612 | 15 | 132,61 | |
| 15 | 132,61 | |||
| 15 | 132,61 | |||
| 02.10.2026 | 17:08:43,024 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 17:08:42,537 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 17:08:36,233 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 17:08:30,615 | 11 | 132,605 | |
| 4 | 132,605 | |||
| 11 | 132,605 | |||
| 3 | 132,605 | |||
| 3 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 17:08:23,665 | 752 | 132,60 | |
| 752 | 132,60 | |||
| 752 | 132,60 | |||
| 02.10.2026 | 17:08:20,065 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 17:08:17,686 | 2 | 132,625 | |
| 2 | 132,625 | |||
| 2 | 132,625 | |||
| 02.10.2026 | 17:08:14,839 | 8 | 132,615 | |
| 8 | 132,615 | |||
| 8 | 132,615 | |||
| 02.10.2026 | 17:08:00,815 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 17:07:51,577 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:07:51,213 | 7 | 132,65 | |
| 7 | 132,65 | |||
| 7 | 132,65 | |||
| 02.10.2026 | 17:07:47,726 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 17:07:44,934 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:07:44,361 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 17:07:26,303 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:07:26,163 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:07:24,117 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 17:07:24,052 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 17:07:23,809 | 2 | 132,63 | |
| 2 | 132,63 | |||
| 2 | 132,63 | |||
| 02.10.2026 | 17:07:23,420 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 17:07:21,247 | 3 | 132,63 | |
| 3 | 132,63 | |||
| 3 | 132,63 | |||
| 02.10.2026 | 17:07:18,697 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 17:07:10,987 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 02.10.2026 | 17:07:05,446 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:06:57,793 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:06:55,528 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 17:06:51,234 | 4 | 132,625 | |
| 4 | 132,625 | |||
| 4 | 132,625 | |||
| 02.10.2026 | 17:06:49,127 | 38 | 132,63 | |
| 38 | 132,63 | |||
| 38 | 132,63 | |||
| 02.10.2026 | 17:06:48,742 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 17:06:45,194 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:06:34,815 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:06:33,082 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:06:29,679 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 17:06:27,473 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:06:26,128 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:06:19,831 | 7 | 132,64 | |
| 7 | 132,64 | |||
| 7 | 132,64 | |||
| 02.10.2026 | 17:06:16,396 | 30 | 132,63 | |
| 30 | 132,63 | |||
| 30 | 132,63 | |||
| 02.10.2026 | 17:06:15,020 | 6 | 132,63 | |
| 6 | 132,63 | |||
| 6 | 132,63 | |||
| 02.10.2026 | 17:06:09,176 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:05:51,371 | 3 | 132,67 | |
| 3 | 132,67 | |||
| 3 | 132,67 | |||
| 02.10.2026 | 17:05:39,345 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 02.10.2026 | 17:05:30,657 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:05:30,457 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:05:20,737 | 23 | 132,675 | |
| 23 | 132,675 | |||
| 23 | 132,675 | |||
| 02.10.2026 | 17:05:19,971 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 17:04:59,092 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:04:57,280 | 8 | 132,655 | |
| 8 | 132,655 | |||
| 8 | 132,655 | |||
| 02.10.2026 | 17:04:56,490 | 18 | 132,65 | |
| 18 | 132,65 | |||
| 18 | 132,65 | |||
| 02.10.2026 | 17:04:53,808 | 2 | 132,655 | |
| 2 | 132,655 | |||
| 2 | 132,655 | |||
| 02.10.2026 | 17:04:51,316 | 3 | 132,63 | |
| 3 | 132,63 | |||
| 3 | 132,63 | |||
| 02.10.2026 | 17:04:49,166 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:04:43,834 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 17:04:41,606 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 17:04:24,429 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 17:04:21,402 | 4 | 132,67 | |
| 4 | 132,67 | |||
| 4 | 132,67 | |||
| 02.10.2026 | 17:04:21,318 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 17:04:20,443 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 17:04:12,855 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 17:03:53,686 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:03:53,403 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:03:43,784 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:03:43,709 | 2 | 132,655 | |
| 2 | 132,655 | |||
| 2 | 132,655 | |||
| 02.10.2026 | 17:03:40,155 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 17:03:34,280 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:03:32,379 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 17:03:24,931 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:03:22,032 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:03:06,022 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 17:03:05,799 | 16 | 132,68 | |
| 16 | 132,68 | |||
| 16 | 132,68 | |||
| 02.10.2026 | 17:02:51,266 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 17:02:46,036 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:02:43,241 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:02:40,734 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 17:02:40,374 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 17:02:35,132 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:02:28,549 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:02:25,626 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:02:22,613 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 17:02:21,250 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 17:02:18,738 | 34 | 132,72 | |
| 34 | 132,72 | |||
| 34 | 132,72 | |||
| 02.10.2026 | 17:02:07,602 | 3 | 132,775 | |
| 3 | 132,775 | |||
| 3 | 132,775 | |||
| 02.10.2026 | 17:02:06,713 | 4 | 132,775 | |
| 4 | 132,775 | |||
| 4 | 132,775 | |||
| 02.10.2026 | 17:02:06,375 | 4 | 132,775 | |
| 4 | 132,775 | |||
| 4 | 132,775 | |||
| 02.10.2026 | 17:02:04,346 | 3 | 132,77 | |
| 3 | 132,77 | |||
| 3 | 132,77 | |||
| 02.10.2026 | 17:01:54,692 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 17:01:54,201 | 2 | 132,775 | |
| 2 | 132,775 | |||
| 2 | 132,775 | |||
| 02.10.2026 | 17:01:51,273 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 02.10.2026 | 17:01:48,075 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 17:01:30,627 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 17:01:28,813 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 17:01:22,786 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 17:01:18,569 | 8 | 132,765 | |
| 8 | 132,765 | |||
| 8 | 132,765 | |||
| 02.10.2026 | 17:01:09,502 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 02.10.2026 | 17:00:51,387 | 3 | 132,73 | |
| 3 | 132,73 | |||
| 3 | 132,73 | |||
| 02.10.2026 | 17:00:50,530 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:00:43,714 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 17:00:32,312 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:00:29,051 | 7 | 132,745 | |
| 7 | 132,745 | |||
| 7 | 132,745 | |||
| 02.10.2026 | 17:00:28,744 | 4 | 132,745 | |
| 4 | 132,745 | |||
| 4 | 132,745 | |||
| 02.10.2026 | 17:00:26,551 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:00:21,267 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 02.10.2026 | 17:00:18,068 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:00:16,663 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:00:12,711 | 2 | 132,775 | |
| 2 | 132,775 | |||
| 2 | 132,775 | |||
| 02.10.2026 | 17:00:11,936 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 02.10.2026 | 17:00:11,366 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:00:11,285 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:00:05,367 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 02.10.2026 | 17:00:03,143 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 16:59:50,438 | 102 | 132,70 | |
| 74 | 132,70 | |||
| 102 | 132,70 | |||
| 10 | 132,70 | |||
| 18 | 132,70 | |||
| 02.10.2026 | 16:59:43,542 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 16:59:40,772 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 16:59:40,478 | 122 | 132,705 | |
| 122 | 132,705 | |||
| 122 | 132,705 | |||
| 02.10.2026 | 16:59:38,851 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 16:59:29,994 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 16:59:29,905 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 16:59:28,525 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 16:59:24,007 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 16:59:21,208 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 16:59:07,338 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 16:59:03,706 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 16:59:01,412 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 16:58:39,194 | 3 | 132,755 | |
| 3 | 132,755 | |||
| 3 | 132,755 | |||
| 02.10.2026 | 16:58:36,952 | 9 | 132,755 | |
| 9 | 132,755 | |||
| 9 | 132,755 | |||
| 02.10.2026 | 16:58:30,515 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 16:58:30,239 | 8 | 132,755 | |
| 8 | 132,755 | |||
| 8 | 132,755 | |||
| 02.10.2026 | 16:58:28,396 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 02.10.2026 | 16:58:19,932 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:58:10,415 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:57:59,708 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:57:55,927 | 18 | 132,835 | |
| 18 | 132,835 | |||
| 18 | 132,835 | |||
| 02.10.2026 | 16:57:54,516 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 16:57:53,840 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:57:51,236 | 4 | 132,835 | |
| 4 | 132,835 | |||
| 4 | 132,835 | |||
| 02.10.2026 | 16:57:41,772 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:57:39,351 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:57:36,315 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 16:57:35,607 | 10 | 132,865 | |
| 10 | 132,865 | |||
| 10 | 132,865 | |||
| 02.10.2026 | 16:57:20,550 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 02.10.2026 | 16:57:18,665 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 16:57:15,334 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 02.10.2026 | 16:57:03,327 | 2 | 132,855 | |
| 2 | 132,855 | |||
| 2 | 132,855 | |||
| 02.10.2026 | 16:56:58,633 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 16:56:54,071 | 2 | 132,855 | |
| 2 | 132,855 | |||
| 2 | 132,855 | |||
| 02.10.2026 | 16:56:51,339 | 3 | 132,85 | |
| 3 | 132,85 | |||
| 3 | 132,85 | |||
| 02.10.2026 | 16:56:47,439 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 16:56:47,050 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 16:56:29,436 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 16:56:25,802 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 16:56:24,624 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 16:56:07,798 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 02.10.2026 | 16:56:04,568 | 2 | 132,87 | |
| 2 | 132,87 | |||
| 2 | 132,87 | |||
| 02.10.2026 | 16:55:49,500 | 4 | 132,87 | |
| 4 | 132,87 | |||
| 4 | 132,87 | |||
| 02.10.2026 | 16:55:46,659 | 3 | 132,885 | |
| 3 | 132,885 | |||
| 3 | 132,885 | |||
| 02.10.2026 | 16:55:41,649 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 16:55:23,561 | 19 | 132,83 | |
| 19 | 132,83 | |||
| 19 | 132,83 | |||
| 02.10.2026 | 16:55:21,391 | 3 | 132,825 | |
| 3 | 132,825 | |||
| 3 | 132,825 | |||
| 02.10.2026 | 16:55:21,308 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 16:55:15,231 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:55:11,868 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:55:08,218 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 02.10.2026 | 16:55:03,635 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 16:55:03,382 | 4 | 132,805 | |
| 4 | 132,805 | |||
| 4 | 132,805 | |||
| 02.10.2026 | 16:55:00,305 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:55:00,097 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:54:54,786 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 02.10.2026 | 16:54:52,018 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:54:51,843 | 4 | 132,775 | |
| 4 | 132,775 | |||
| 4 | 132,775 | |||
| 02.10.2026 | 16:54:38,841 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 16:54:36,162 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:54:34,711 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:54:34,410 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:54:32,071 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:54:24,404 | 4 | 132,845 | |
| 4 | 132,845 | |||
| 4 | 132,845 | |||
| 02.10.2026 | 16:54:21,356 | 4 | 132,83 | |
| 1 | 132,83 | |||
| 3 | 132,83 | |||
| 4 | 132,83 | |||
| 02.10.2026 | 16:54:19,479 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 16:54:16,116 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 16:54:09,778 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 16:53:59,662 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:53:56,676 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 16:53:50,125 | 30 | 132,845 | |
| 30 | 132,845 | |||
| 30 | 132,845 | |||
| 02.10.2026 | 16:53:28,628 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:53:28,291 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:53:26,824 | 16 | 132,825 | |
| 16 | 132,825 | |||
| 16 | 132,825 | |||
| 02.10.2026 | 16:53:06,577 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 02.10.2026 | 16:53:05,517 | 2 | 132,85 | |
| 2 | 132,85 | |||
| 2 | 132,85 | |||
| 02.10.2026 | 16:52:59,716 | 4 | 132,835 | |
| 4 | 132,835 | |||
| 4 | 132,835 | |||
| 02.10.2026 | 16:52:54,044 | 38 | 132,835 | |
| 38 | 132,835 | |||
| 38 | 132,835 | |||
| 02.10.2026 | 16:52:51,368 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 02.10.2026 | 16:52:51,154 | 10 | 132,835 | |
| 10 | 132,835 | |||
| 10 | 132,835 | |||
| 02.10.2026 | 16:52:50,325 | 2 | 132,83 | |
| 2 | 132,83 | |||
| 2 | 132,83 | |||
| 02.10.2026 | 16:52:42,558 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:52:41,734 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 02.10.2026 | 16:52:41,166 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 02.10.2026 | 16:52:34,644 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 16:52:12,171 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:52:08,858 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 16:51:59,727 | 10 | 132,93 | |
| 10 | 132,93 | |||
| 10 | 132,93 | |||
| 02.10.2026 | 16:51:59,161 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 02.10.2026 | 16:51:55,938 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 16:51:51,171 | 4 | 132,915 | |
| 4 | 132,915 | |||
| 4 | 132,915 | |||
| 02.10.2026 | 16:51:43,841 | 5 | 132,915 | |
| 5 | 132,915 | |||
| 5 | 132,915 | |||
| 02.10.2026 | 16:51:40,661 | 2 | 132,91 | |
| 2 | 132,91 | |||
| 2 | 132,91 | |||
| 02.10.2026 | 16:51:38,587 | 8 | 132,91 | |
| 8 | 132,91 | |||
| 8 | 132,91 | |||
| 02.10.2026 | 16:51:34,277 | 11 | 132,905 | |
| 11 | 132,905 | |||
| 11 | 132,905 | |||
| 02.10.2026 | 16:51:33,111 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 02.10.2026 | 16:51:28,654 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 02.10.2026 | 16:51:24,452 | 11 | 132,925 | |
| 11 | 132,925 | |||
| 11 | 132,925 | |||
| 02.10.2026 | 16:51:11,415 | 2 | 132,905 | |
| 2 | 132,905 | |||
| 2 | 132,905 | |||
| 02.10.2026 | 16:51:09,077 | 2 | 132,905 | |
| 2 | 132,905 | |||
| 2 | 132,905 | |||
| 02.10.2026 | 16:51:03,701 | 200 | 132,895 | |
| 200 | 132,895 | |||
| 200 | 132,895 | |||
| 02.10.2026 | 16:50:57,710 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:50:51,473 | 3 | 132,89 | |
| 3 | 132,89 | |||
| 3 | 132,89 | |||
| 02.10.2026 | 16:50:31,719 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 02.10.2026 | 16:50:29,392 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 02.10.2026 | 16:50:13,830 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 16:50:06,730 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 16:50:02,323 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 16:49:55,369 | 19 | 132,94 | |
| 19 | 132,94 | |||
| 19 | 132,94 | |||
| 02.10.2026 | 16:49:41,838 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 16:49:29,663 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 02.10.2026 | 16:49:25,366 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 02.10.2026 | 16:49:22,057 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 02.10.2026 | 16:49:05,457 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 16:48:54,026 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 16:48:53,400 | 10 | 132,95 | |
| 10 | 132,95 | |||
| 10 | 132,95 | |||
| 02.10.2026 | 16:48:51,269 | 3 | 132,955 | |
| 3 | 132,955 | |||
| 3 | 132,955 | |||
| 02.10.2026 | 16:48:50,999 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 16:48:21,919 | 5 | 132,955 | |
| 5 | 132,955 | |||
| 5 | 132,955 | |||
| 02.10.2026 | 16:48:21,856 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 16:48:20,493 | 4 | 132,955 | |
| 4 | 132,955 | |||
| 4 | 132,955 | |||
| 02.10.2026 | 16:48:13,221 | 21 | 132,925 | |
| 21 | 132,925 | |||
| 21 | 132,925 | |||
| 02.10.2026 | 16:48:08,893 | 115 | 132,945 | |
| 115 | 132,945 | |||
| 115 | 132,945 | |||
| 02.10.2026 | 16:48:07,171 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 16:48:06,147 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 02.10.2026 | 16:47:53,240 | 2 | 132,905 | |
| 2 | 132,905 | |||
| 2 | 132,905 | |||
| 02.10.2026 | 16:47:51,369 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 02.10.2026 | 16:47:44,899 | 6 | 132,885 | |
| 6 | 132,885 | |||
| 6 | 132,885 | |||
| 02.10.2026 | 16:47:42,461 | 4 | 132,895 | |
| 4 | 132,895 | |||
| 4 | 132,895 | |||
| 02.10.2026 | 16:47:38,561 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 16:47:38,260 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 16:47:35,977 | 4 | 132,905 | |
| 4 | 132,905 | |||
| 4 | 132,905 | |||
| 02.10.2026 | 16:47:35,073 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 02.10.2026 | 16:47:31,377 | 2 | 132,905 | |
| 2 | 132,905 | |||
| 2 | 132,905 | |||
| 02.10.2026 | 16:47:30,650 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 02.10.2026 | 16:47:28,742 | 8 | 132,89 | |
| 8 | 132,89 | |||
| 8 | 132,89 | |||
| 02.10.2026 | 16:47:26,850 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:47:21,850 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 16:47:18,677 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:47:17,890 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 02.10.2026 | 16:47:13,183 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 16:47:04,773 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 02.10.2026 | 16:47:03,993 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:46:51,420 | 3 | 132,895 | |
| 3 | 132,895 | |||
| 3 | 132,895 | |||
| 02.10.2026 | 16:46:49,757 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 16:46:47,231 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 02.10.2026 | 16:46:43,785 | 8 | 132,93 | |
| 8 | 132,93 | |||
| 8 | 132,93 | |||
| 02.10.2026 | 16:46:29,446 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 16:46:05,801 | 38 | 132,875 | |
| 38 | 132,875 | |||
| 38 | 132,875 | |||
| 02.10.2026 | 16:46:00,011 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 16:45:48,737 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 16:45:39,461 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 02.10.2026 | 16:45:21,340 | 4 | 132,85 | |
| 4 | 132,85 | |||
| 4 | 132,85 | |||
| 02.10.2026 | 16:45:12,759 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 16:45:09,578 | 3 | 132,865 | |
| 3 | 132,865 | |||
| 3 | 132,865 | |||
| 02.10.2026 | 16:45:09,254 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 16:45:08,127 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 16:45:07,565 | 2 | 132,865 | |
| 2 | 132,865 | |||
| 2 | 132,865 | |||
| 02.10.2026 | 16:45:05,343 | 20 | 132,85 | |
| 20 | 132,85 | |||
| 20 | 132,85 | |||
| 02.10.2026 | 16:44:46,705 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:44:45,491 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 16:44:40,987 | 31 | 132,885 | |
| 31 | 132,885 | |||
| 31 | 132,885 | |||
| 02.10.2026 | 16:44:35,012 | 6 | 132,85 | |
| 6 | 132,85 | |||
| 6 | 132,85 | |||
| 02.10.2026 | 16:44:31,972 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 16:44:28,107 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:44:21,169 | 4 | 132,89 | |
| 4 | 132,89 | |||
| 4 | 132,89 | |||
| 02.10.2026 | 16:44:16,056 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 02.10.2026 | 16:44:06,232 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 02.10.2026 | 16:44:04,446 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 16:43:58,478 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 02.10.2026 | 16:43:47,200 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 16:43:14,762 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 02.10.2026 | 16:43:02,210 | 35 | 132,91 | |
| 35 | 132,91 | |||
| 35 | 132,91 | |||
| 02.10.2026 | 16:42:57,344 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 02.10.2026 | 16:42:54,072 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 02.10.2026 | 16:42:53,863 | 2 | 132,93 | |
| 2 | 132,93 | |||
| 2 | 132,93 | |||
| 02.10.2026 | 16:42:52,983 | 7 | 132,935 | |
| 7 | 132,935 | |||
| 7 | 132,935 | |||
| 02.10.2026 | 16:42:29,778 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 02.10.2026 | 16:42:24,761 | 38 | 132,945 | |
| 38 | 132,945 | |||
| 38 | 132,945 | |||
| 02.10.2026 | 16:42:21,308 | 3 | 132,93 | |
| 3 | 132,93 | |||
| 3 | 132,93 | |||
| 02.10.2026 | 16:42:11,149 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 16:42:04,907 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 16:42:03,212 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 02.10.2026 | 16:41:52,469 | 4 | 132,91 | |
| 4 | 132,91 | |||
| 4 | 132,91 | |||
| 02.10.2026 | 16:41:51,821 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 02.10.2026 | 16:41:34,311 | 15 | 132,86 | |
| 15 | 132,86 | |||
| 15 | 132,86 | |||
| 02.10.2026 | 16:41:33,244 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 16:41:21,255 | 3 | 132,885 | |
| 3 | 132,885 | |||
| 3 | 132,885 | |||
| 02.10.2026 | 16:41:18,472 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 16:41:18,262 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:41:14,680 | 4 | 132,895 | |
| 4 | 132,895 | |||
| 4 | 132,895 | |||
| 02.10.2026 | 16:41:06,151 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 16:41:01,072 | 15 | 132,895 | |
| 15 | 132,895 | |||
| 15 | 132,895 | |||
| 02.10.2026 | 16:40:59,538 | 23 | 132,90 | |
| 23 | 132,90 | |||
| 23 | 132,90 | |||
| 02.10.2026 | 16:40:59,419 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 02.10.2026 | 16:40:53,799 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 16:40:51,475 | 4 | 132,89 | |
| 4 | 132,89 | |||
| 4 | 132,89 | |||
| 02.10.2026 | 16:40:50,917 | 4 | 132,905 | |
| 4 | 132,905 | |||
| 4 | 132,905 | |||
| 02.10.2026 | 16:40:50,189 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 16:40:48,030 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 16:40:44,186 | 7 | 132,925 | |
| 7 | 132,925 | |||
| 7 | 132,925 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00