ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1801
3,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 10:13:27,010 | 352 | 5,46 | |
| 2 | 5,46 | |||
| 13 | 5,46 | |||
| 8 | 5,46 | |||
| 170 | 5,46 | |||
| 350 | 5,46 | |||
| 161 | 5,46 | |||
| 13.10.2026 | 10:13:02,333 | 2 490 | 5,50 | |
| 8 | 5,50 | |||
| 2 490 | 5,50 | |||
| 9 | 5,50 | |||
| 2 473 | 5,50 | |||
| 13.10.2026 | 10:12:55,423 | 577 | 5,50 | |
| 497 | 5,50 | |||
| 300 | 5,50 | |||
| 36 | 5,50 | |||
| 41 | 5,50 | |||
| 200 | 5,50 | |||
| 80 | 5,50 | |||
| 13.10.2026 | 10:12:48,253 | 362 | 5,49 | |
| 150 | 5,49 | |||
| 200 | 5,49 | |||
| 59 | 5,49 | |||
| 100 | 5,49 | |||
| 1 | 5,49 | |||
| 5 | 5,49 | |||
| 198 | 5,49 | |||
| 1 | 5,49 | |||
| 10 | 5,49 | |||
| 13.10.2026 | 10:12:20,566 | 898 | 5,45 | |
| 500 | 5,45 | |||
| 200 | 5,45 | |||
| 34 | 5,45 | |||
| 50 | 5,45 | |||
| 885 | 5,45 | |||
| 43 | 5,45 | |||
| 32 | 5,45 | |||
| 39 | 5,45 | |||
| 13 | 5,45 | |||
| 13.10.2026 | 10:12:13,963 | 56 | 5,45 | |
| 55 | 5,45 | |||
| 56 | 5,45 | |||
| 1 | 5,45 | |||
| 13.10.2026 | 10:12:13,947 | 185 | 5,49 | |
| 55 | 5,49 | |||
| 80 | 5,49 | |||
| 50 | 5,49 | |||
| 55 | 5,49 | |||
| 87 | 5,49 | |||
| 43 | 5,49 | |||
| 13.10.2026 | 10:12:07,864 | 357 | 5,50 | |
| 113 | 5,50 | |||
| 2 | 5,50 | |||
| 1 | 5,50 | |||
| 100 | 5,50 | |||
| 150 | 5,50 | |||
| 84 | 5,50 | |||
| 107 | 5,50 | |||
| 54 | 5,50 | |||
| 50 | 5,50 | |||
| 8 | 5,50 | |||
| 45 | 5,50 | |||
| 13.10.2026 | 10:12:04,182 | 144 | 5,60 | |
| 144 | 5,60 | |||
| 1 | 5,60 | |||
| 60 | 5,60 | |||
| 1 | 5,60 | |||
| 17 | 5,60 | |||
| 10 | 5,60 | |||
| 2 | 5,60 | |||
| 53 | 5,60 | |||
| 13.10.2026 | 10:12:00,044 | 161 | 5,70 | |
| 1 | 5,70 | |||
| 52 | 5,70 | |||
| 161 | 5,70 | |||
| 1 | 5,70 | |||
| 20 | 5,70 | |||
| 87 | 5,70 | |||
| 13.10.2026 | 10:11:50,695 | 131 | 5,80 | |
| 8 | 5,80 | |||
| 30 | 5,80 | |||
| 100 | 5,80 | |||
| 123 | 5,80 | |||
| 1 | 5,80 | |||
| 13.10.2026 | 10:11:47,363 | 126 | 5,88 | |
| 22 | 5,88 | |||
| 3 | 5,88 | |||
| 5 | 5,88 | |||
| 100 | 5,88 | |||
| 121 | 5,88 | |||
| 1 | 5,88 | |||
| 13.10.2026 | 10:11:43,412 | 281 | 5,90 | |
| 51 | 5,90 | |||
| 60 | 5,90 | |||
| 148 | 5,90 | |||
| 21 | 5,90 | |||
| 138 | 5,90 | |||
| 1 | 5,90 | |||
| 143 | 5,90 | |||
| 13.10.2026 | 10:11:38,795 | 484 | 6,00 | |
| 400 | 6,00 | |||
| 21 | 6,00 | |||
| 482 | 6,00 | |||
| 1 | 6,00 | |||
| 2 | 6,00 | |||
| 3 | 6,00 | |||
| 9 | 6,00 | |||
| 50 | 6,00 | |||
| 13.10.2026 | 10:11:34,964 | 219 | 6,10 | |
| 30 | 6,10 | |||
| 86 | 6,10 | |||
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 219 | 6,10 | |||
| 100 | 6,10 | |||
| 1 | 6,10 | |||
| 13.10.2026 | 10:11:07,709 | 315 | 6,34 | |
| 312 | 6,34 | |||
| 3 | 6,34 | |||
| 100 | 6,34 | |||
| 15 | 6,34 | |||
| 200 | 6,34 | |||
| 13.10.2026 | 10:10:53,231 | 3 | 6,25 | |
| 3 | 6,25 | |||
| 3 | 6,25 | |||
| 13.10.2026 | 10:10:48,964 | 1 165 | 6,25 | |
| 425 | 6,25 | |||
| 740 | 6,25 | |||
| 1 165 | 6,25 | |||
| 13.10.2026 | 10:10:37,732 | 100 | 6,24 | |
| 100 | 6,24 | |||
| 100 | 6,24 | |||
| 13.10.2026 | 10:10:29,791 | 1 | 6,24 | |
| 1 | 6,24 | |||
| 1 | 6,24 | |||
| 13.10.2026 | 10:10:26,238 | 172 | 6,24 | |
| 160 | 6,24 | |||
| 172 | 6,24 | |||
| 12 | 6,24 | |||
| 13.10.2026 | 10:10:22,590 | 50 | 6,24 | |
| 50 | 6,24 | |||
| 50 | 6,24 | |||
| 13.10.2026 | 10:10:20,406 | 50 | 6,24 | |
| 50 | 6,24 | |||
| 20 | 6,24 | |||
| 30 | 6,24 | |||
| 13.10.2026 | 10:10:19,987 | 50 | 6,24 | |
| 50 | 6,24 | |||
| 50 | 6,24 | |||
| 13.10.2026 | 10:10:18,213 | 4 | 6,24 | |
| 4 | 6,24 | |||
| 4 | 6,24 | |||
| 13.10.2026 | 10:10:15,208 | 14 | 6,24 | |
| 14 | 6,24 | |||
| 14 | 6,24 | |||
| 13.10.2026 | 10:10:06,705 | 2 | 6,24 | |
| 2 | 6,24 | |||
| 2 | 6,24 | |||
| 13.10.2026 | 10:10:03,610 | 191 | 6,24 | |
| 135 | 6,24 | |||
| 1 | 6,24 | |||
| 2 | 6,24 | |||
| 54 | 6,24 | |||
| 3 | 6,24 | |||
| 2 | 6,24 | |||
| 30 | 6,24 | |||
| 50 | 6,24 | |||
| 5 | 6,24 | |||
| 100 | 6,24 | |||
| 13.10.2026 | 10:09:16,144 | 23 | 6,24 | |
| 23 | 6,24 | |||
| 23 | 6,24 | |||
| 13.10.2026 | 10:09:11,112 | 7 | 6,24 | |
| 7 | 6,24 | |||
| 7 | 6,24 | |||
| 13.10.2026 | 10:09:11,037 | 15 | 6,24 | |
| 15 | 6,24 | |||
| 15 | 6,24 | |||
| 13.10.2026 | 10:09:10,564 | 303 | 6,24 | |
| 22 | 6,24 | |||
| 14 | 6,24 | |||
| 267 | 6,24 | |||
| 210 | 6,24 | |||
| 93 | 6,24 | |||
| 13.10.2026 | 10:09:02,995 | 1 | 6,24 | |
| 1 | 6,24 | |||
| 1 | 6,24 | |||
| 13.10.2026 | 10:08:37,505 | 36 | 6,10 | |
| 36 | 6,10 | |||
| 36 | 6,10 | |||
| 13.10.2026 | 10:08:36,818 | 2 | 6,25 | |
| 2 | 6,25 | |||
| 2 | 6,25 | |||
| 13.10.2026 | 10:08:36,362 | 28 | 6,25 | |
| 28 | 6,25 | |||
| 28 | 6,25 | |||
| 13.10.2026 | 10:08:33,314 | 614 | 6,25 | |
| 267 | 6,25 | |||
| 10 | 6,25 | |||
| 16 | 6,25 | |||
| 8 | 6,25 | |||
| 390 | 6,25 | |||
| 200 | 6,25 | |||
| 37 | 6,25 | |||
| 300 | 6,25 | |||
| 13.10.2026 | 10:08:10,293 | 178 | 6,24 | |
| 178 | 6,24 | |||
| 178 | 6,24 | |||
| 13.10.2026 | 10:08:07,772 | 4 752 | 6,24 | |
| 10 | 6,24 | |||
| 5 | 6,24 | |||
| 1 | 6,24 | |||
| 22 | 6,24 | |||
| 3 752 | 6,24 | |||
| 2 707 | 6,24 | |||
| 1 000 | 6,24 | |||
| 2 000 | 6,24 | |||
| 2 | 6,24 | |||
| 2 | 6,24 | |||
| 2 | 6,24 | |||
| 1 | 6,24 | |||
| 13.10.2026 | 10:07:52,424 | 1 997 | 6,11 | |
| 187 | 6,11 | |||
| 1 989 | 6,11 | |||
| 1 036 | 6,11 | |||
| 8 | 6,11 | |||
| 25 | 6,11 | |||
| 31 | 6,11 | |||
| 9 | 6,11 | |||
| 50 | 6,11 | |||
| 16 | 6,11 | |||
| 8 | 6,11 | |||
| 5 | 6,11 | |||
| 9 | 6,11 | |||
| 1 | 6,11 | |||
| 5 | 6,11 | |||
| 53 | 6,11 | |||
| 14 | 6,11 | |||
| 248 | 6,11 | |||
| 300 | 6,11 | |||
| 13.10.2026 | 10:06:08,850 | 329 | 6,25 | |
| 2 | 6,25 | |||
| 79 | 6,25 | |||
| 238 | 6,25 | |||
| 91 | 6,25 | |||
| 100 | 6,25 | |||
| 148 | 6,25 | |||
| 13.10.2026 | 10:05:42,712 | 3 859 | 6,24 | |
| 3 859 | 6,24 | |||
| 1 000 | 6,24 | |||
| 2 859 | 6,24 | |||
| 13.10.2026 | 10:05:36,238 | 715 | 6,18 | |
| 65 | 6,18 | |||
| 50 | 6,18 | |||
| 715 | 6,18 | |||
| 600 | 6,18 | |||
| 13.10.2026 | 10:05:31,579 | 851 | 6,00 | |
| 851 | 6,00 | |||
| 851 | 6,00 | |||
| 13.10.2026 | 10:05:28,978 | 10 | 6,00 | |
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 13.10.2026 | 10:05:28,499 | 124 | 6,00 | |
| 124 | 6,00 | |||
| 124 | 6,00 | |||
| 13.10.2026 | 10:05:10,396 | 4 | 6,00 | |
| 4 | 6,00 | |||
| 4 | 6,00 | |||
| 13.10.2026 | 10:05:09,814 | 47 | 6,00 | |
| 20 | 6,00 | |||
| 16 | 6,00 | |||
| 47 | 6,00 | |||
| 11 | 6,00 | |||
| 13.10.2026 | 10:04:24,217 | 500 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 13.10.2026 | 10:04:06,555 | 61 | 6,00 | |
| 50 | 6,00 | |||
| 61 | 6,00 | |||
| 11 | 6,00 | |||
| 13.10.2026 | 10:04:06,036 | 689 | 6,00 | |
| 280 | 6,00 | |||
| 20 | 6,00 | |||
| 10 | 6,00 | |||
| 64 | 6,00 | |||
| 20 | 6,00 | |||
| 5 | 6,00 | |||
| 689 | 6,00 | |||
| 290 | 6,00 | |||
| 13.10.2026 | 10:03:58,976 | 2 | 5,75 | |
| 1 | 5,75 | |||
| 2 | 5,75 | |||
| 1 | 5,75 | |||
| 13.10.2026 | 10:03:52,494 | 225 | 5,86 | |
| 210 | 5,86 | |||
| 15 | 5,86 | |||
| 225 | 5,86 | |||
| 13.10.2026 | 10:03:06,868 | 300 | 5,81 | |
| 300 | 5,81 | |||
| 300 | 5,81 | |||
| 13.10.2026 | 10:02:42,044 | 4 253 | 5,80 | |
| 13 | 5,80 | |||
| 4 240 | 5,80 | |||
| 4 253 | 5,80 | |||
| 13.10.2026 | 10:02:37,030 | 1 364 | 5,80 | |
| 74 | 5,80 | |||
| 1 000 | 5,80 | |||
| 22 | 5,80 | |||
| 163 | 5,80 | |||
| 127 | 5,80 | |||
| 1 339 | 5,80 | |||
| 3 | 5,80 | |||
| 13.10.2026 | 10:01:23,092 | 192 | 5,78 | |
| 182 | 5,78 | |||
| 192 | 5,78 | |||
| 10 | 5,78 | |||
| 13.10.2026 | 10:01:17,643 | 52 | 5,78 | |
| 10 | 5,78 | |||
| 42 | 5,78 | |||
| 12 | 5,78 | |||
| 37 | 5,78 | |||
| 3 | 5,78 | |||
| 13.10.2026 | 10:00:32,938 | 50 | 5,79 | |
| 49 | 5,79 | |||
| 1 | 5,79 | |||
| 50 | 5,79 | |||
| 13.10.2026 | 10:00:24,306 | 3 418 | 5,80 | |
| 3 148 | 5,80 | |||
| 3 190 | 5,80 | |||
| 100 | 5,80 | |||
| 50 | 5,80 | |||
| 20 | 5,80 | |||
| 100 | 5,80 | |||
| 17 | 5,80 | |||
| 7 | 5,80 | |||
| 15 | 5,80 | |||
| 8 | 5,80 | |||
| 13 | 5,80 | |||
| 68 | 5,80 | |||
| 100 | 5,80 | |||
| 13.10.2026 | 09:58:33,464 | 1 | 5,67 | |
| 1 | 5,67 | |||
| 1 | 5,67 | |||
| 13.10.2026 | 09:58:28,773 | 441 | 5,67 | |
| 35 | 5,67 | |||
| 441 | 5,67 | |||
| 80 | 5,67 | |||
| 326 | 5,67 | |||
| 13.10.2026 | 09:58:24,123 | 359 | 5,67 | |
| 100 | 5,67 | |||
| 52 | 5,67 | |||
| 359 | 5,67 | |||
| 54 | 5,67 | |||
| 53 | 5,67 | |||
| 100 | 5,67 | |||
| 13.10.2026 | 09:58:24,052 | 5 | 5,67 | |
| 5 | 5,67 | |||
| 5 | 5,67 | |||
| 13.10.2026 | 09:58:23,797 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 13.10.2026 | 09:58:15,793 | 92 | 5,79 | |
| 91 | 5,79 | |||
| 1 | 5,79 | |||
| 91 | 5,79 | |||
| 1 | 5,79 | |||
| 13.10.2026 | 09:58:11,727 | 1 169 | 5,79 | |
| 7 | 5,79 | |||
| 2 | 5,79 | |||
| 54 | 5,79 | |||
| 1 | 5,79 | |||
| 1 115 | 5,79 | |||
| 40 | 5,79 | |||
| 680 | 5,79 | |||
| 266 | 5,79 | |||
| 173 | 5,79 | |||
| 13.10.2026 | 09:56:46,572 | 302 | 5,80 | |
| 302 | 5,80 | |||
| 302 | 5,80 | |||
| 13.10.2026 | 09:56:45,289 | 16 | 5,80 | |
| 16 | 5,80 | |||
| 16 | 5,80 | |||
| 13.10.2026 | 09:56:44,709 | 122 | 5,80 | |
| 122 | 5,80 | |||
| 122 | 5,80 | |||
| 13.10.2026 | 09:56:15,489 | 1 989 | 5,80 | |
| 20 | 5,80 | |||
| 800 | 5,80 | |||
| 219 | 5,80 | |||
| 50 | 5,80 | |||
| 1 989 | 5,80 | |||
| 900 | 5,80 | |||
| 13.10.2026 | 09:56:10,726 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 13.10.2026 | 09:55:55,129 | 105 | 5,63 | |
| 105 | 5,63 | |||
| 105 | 5,63 | |||
| 13.10.2026 | 09:55:35,613 | 60 | 5,80 | |
| 60 | 5,80 | |||
| 60 | 5,80 | |||
| 13.10.2026 | 09:55:32,576 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 13.10.2026 | 09:55:26,612 | 5 | 5,80 | |
| 5 | 5,80 | |||
| 5 | 5,80 | |||
| 13.10.2026 | 09:55:26,189 | 117 | 5,50 | |
| 54 | 5,50 | |||
| 50 | 5,50 | |||
| 13 | 5,50 | |||
| 117 | 5,50 | |||
| 13.10.2026 | 09:55:25,858 | 14 | 5,80 | |
| 14 | 5,80 | |||
| 14 | 5,80 | |||
| 13.10.2026 | 09:55:25,324 | 106 | 5,80 | |
| 106 | 5,80 | |||
| 106 | 5,80 | |||
| 13.10.2026 | 09:55:18,762 | 14 | 5,80 | |
| 14 | 5,80 | |||
| 14 | 5,80 | |||
| 13.10.2026 | 09:55:18,254 | 91 | 5,80 | |
| 91 | 5,80 | |||
| 71 | 5,80 | |||
| 20 | 5,80 | |||
| 13.10.2026 | 09:55:15,776 | 5 | 5,80 | |
| 5 | 5,80 | |||
| 5 | 5,80 | |||
| 13.10.2026 | 09:55:15,261 | 30 | 5,80 | |
| 30 | 5,80 | |||
| 30 | 5,80 | |||
| 13.10.2026 | 09:54:59,690 | 110 | 5,80 | |
| 79 | 5,80 | |||
| 26 | 5,80 | |||
| 110 | 5,80 | |||
| 5 | 5,80 | |||
| 13.10.2026 | 09:54:59,628 | 10 | 5,50 | |
| 10 | 5,50 | |||
| 10 | 5,50 | |||
| 13.10.2026 | 09:54:47,008 | 509 | 5,60 | |
| 504 | 5,60 | |||
| 509 | 5,60 | |||
| 5 | 5,60 | |||
| 13.10.2026 | 09:54:40,203 | 31 | 5,59 | |
| 31 | 5,59 | |||
| 31 | 5,59 | |||
| 13.10.2026 | 09:54:37,960 | 113 | 5,59 | |
| 113 | 5,59 | |||
| 113 | 5,59 | |||
| 13.10.2026 | 09:54:32,505 | 55 | 5,56 | |
| 55 | 5,56 | |||
| 55 | 5,56 | |||
| 13.10.2026 | 09:54:00,188 | 150 | 5,50 | |
| 150 | 5,50 | |||
| 150 | 5,50 | |||
| 13.10.2026 | 09:53:55,448 | 500 | 5,50 | |
| 150 | 5,50 | |||
| 350 | 5,50 | |||
| 500 | 5,50 | |||
| 13.10.2026 | 09:53:01,140 | 182 | 5,50 | |
| 100 | 5,50 | |||
| 182 | 5,50 | |||
| 50 | 5,50 | |||
| 32 | 5,50 | |||
| 13.10.2026 | 09:52:22,432 | 50 | 5,40 | |
| 50 | 5,40 | |||
| 50 | 5,40 | |||
| 13.10.2026 | 09:52:15,988 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 13.10.2026 | 09:51:48,964 | 116 | 5,30 | |
| 100 | 5,30 | |||
| 116 | 5,30 | |||
| 16 | 5,30 | |||
| 13.10.2026 | 09:51:37,146 | 95 | 5,50 | |
| 95 | 5,50 | |||
| 95 | 5,50 | |||
| 13.10.2026 | 09:51:34,327 | 12 | 5,50 | |
| 12 | 5,50 | |||
| 12 | 5,50 | |||
| 13.10.2026 | 09:51:33,803 | 53 | 5,50 | |
| 53 | 5,50 | |||
| 50 | 5,50 | |||
| 3 | 5,50 | |||
| 13.10.2026 | 09:51:21,582 | 190 | 5,50 | |
| 10 | 5,50 | |||
| 80 | 5,50 | |||
| 190 | 5,50 | |||
| 100 | 5,50 | |||
| 13.10.2026 | 09:51:21,478 | 100 | 5,39 | |
| 100 | 5,39 | |||
| 100 | 5,39 | |||
| 13.10.2026 | 09:50:59,644 | 90 | 5,30 | |
| 10 | 5,30 | |||
| 90 | 5,30 | |||
| 80 | 5,30 | |||
| 13.10.2026 | 09:50:51,439 | 18 | 5,50 | |
| 18 | 5,50 | |||
| 18 | 5,50 | |||
| 13.10.2026 | 09:50:42,411 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 13.10.2026 | 09:50:10,896 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 13.10.2026 | 09:49:49,265 | 500 | 5,34 | |
| 50 | 5,34 | |||
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 150 | 5,34 | |||
| 500 | 5,34 | |||
| 13.10.2026 | 09:49:48,856 | 374 | 5,50 | |
| 374 | 5,50 | |||
| 374 | 5,50 | |||
| 13.10.2026 | 09:49:43,501 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 13.10.2026 | 09:49:13,201 | 620 | 5,50 | |
| 500 | 5,50 | |||
| 100 | 5,50 | |||
| 620 | 5,50 | |||
| 20 | 5,50 | |||
| 13.10.2026 | 09:49:02,412 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 13.10.2026 | 09:49:01,986 | 16 | 5,50 | |
| 16 | 5,50 | |||
| 16 | 5,50 | |||
| 13.10.2026 | 09:48:55,938 | 138 | 5,50 | |
| 138 | 5,50 | |||
| 138 | 5,50 | |||
| 13.10.2026 | 09:48:52,180 | 99 | 5,50 | |
| 99 | 5,50 | |||
| 99 | 5,50 | |||
| 13.10.2026 | 09:48:45,378 | 10 | 5,30 | |
| 10 | 5,30 | |||
| 10 | 5,30 | |||
| 13.10.2026 | 09:48:24,941 | 182 | 5,50 | |
| 50 | 5,50 | |||
| 132 | 5,50 | |||
| 182 | 5,50 | |||
| 13.10.2026 | 09:48:13,904 | 11 | 5,50 | |
| 11 | 5,50 | |||
| 11 | 5,50 | |||
| 13.10.2026 | 09:48:13,529 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 13.10.2026 | 09:48:01,379 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 13.10.2026 | 09:48:00,800 | 26 | 5,50 | |
| 26 | 5,50 | |||
| 26 | 5,50 | |||
| 13.10.2026 | 09:47:41,974 | 15 | 5,30 | |
| 15 | 5,30 | |||
| 15 | 5,30 | |||
| 13.10.2026 | 09:47:05,110 | 10 | 5,50 | |
| 10 | 5,50 | |||
| 10 | 5,50 | |||
| 13.10.2026 | 09:47:04,648 | 81 | 5,50 | |
| 81 | 5,50 | |||
| 81 | 5,50 | |||
| 13.10.2026 | 09:46:54,084 | 3 | 5,30 | |
| 3 | 5,30 | |||
| 3 | 5,30 | |||
| 13.10.2026 | 09:46:53,998 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 13.10.2026 | 09:46:47,564 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 13.10.2026 | 09:46:44,105 | 8 | 5,50 | |
| 8 | 5,50 | |||
| 8 | 5,50 | |||
| 13.10.2026 | 09:46:43,639 | 65 | 5,50 | |
| 65 | 5,50 | |||
| 65 | 5,50 | |||
| 13.10.2026 | 09:46:22,286 | 8 | 5,50 | |
| 8 | 5,50 | |||
| 8 | 5,50 | |||
| 13.10.2026 | 09:46:21,589 | 8 | 5,50 | |
| 8 | 5,50 | |||
| 8 | 5,50 | |||
| 13.10.2026 | 09:46:21,102 | 65 | 5,50 | |
| 65 | 5,50 | |||
| 65 | 5,50 | |||
| 13.10.2026 | 09:46:20,140 | 8 | 5,50 | |
| 8 | 5,50 | |||
| 8 | 5,50 | |||
| 13.10.2026 | 09:46:19,695 | 56 | 5,50 | |
| 56 | 5,50 | |||
| 56 | 5,50 | |||
| 13.10.2026 | 09:46:13,860 | 4 | 5,50 | |
| 4 | 5,50 | |||
| 4 | 5,50 | |||
| 13.10.2026 | 09:46:01,993 | 2 | 5,30 | |
| 2 | 5,30 | |||
| 2 | 5,30 | |||
| 13.10.2026 | 09:44:47,494 | 50 | 5,50 | |
| 45 | 5,50 | |||
| 5 | 5,50 | |||
| 50 | 5,50 | |||
| 13.10.2026 | 09:44:24,227 | 3 | 5,30 | |
| 3 | 5,30 | |||
| 3 | 5,30 | |||
| 13.10.2026 | 09:44:22,284 | 30 | 5,50 | |
| 30 | 5,50 | |||
| 17 | 5,50 | |||
| 13 | 5,50 | |||
| 13.10.2026 | 09:44:18,860 | 5 | 5,50 | |
| 5 | 5,50 | |||
| 5 | 5,50 | |||
| 13.10.2026 | 09:44:18,397 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 40 | 5,50 | |||
| 11 | 5,50 | |||
| 56 | 5,50 | |||
| 90 | 5,50 | |||
| 3 | 5,50 | |||
| 13.10.2026 | 09:44:18,308 | 252 | 5,40 | |
| 7 | 5,40 | |||
| 252 | 5,40 | |||
| 235 | 5,40 | |||
| 10 | 5,40 | |||
| 13.10.2026 | 09:44:08,677 | 1 | 5,37 | |
| 1 | 5,37 | |||
| 1 | 5,37 | |||
| 13.10.2026 | 09:44:08,181 | 372 | 5,37 | |
| 372 | 5,37 | |||
| 372 | 5,37 | |||
| 13.10.2026 | 09:43:45,592 | 500 | 5,37 | |
| 8 | 5,37 | |||
| 500 | 5,37 | |||
| 402 | 5,37 | |||
| 80 | 5,37 | |||
| 10 | 5,37 | |||
| 13.10.2026 | 09:43:04,234 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 13.10.2026 | 09:43:03,698 | 8 | 5,35 | |
| 8 | 5,35 | |||
| 8 | 5,35 | |||
| 13.10.2026 | 09:42:46,651 | 3 | 5,30 | |
| 3 | 5,30 | |||
| 3 | 5,30 | |||
| 13.10.2026 | 09:42:27,566 | 280 | 5,30 | |
| 280 | 5,30 | |||
| 280 | 5,30 | |||
| 13.10.2026 | 09:42:09,987 | 2 | 5,35 | |
| 2 | 5,35 | |||
| 2 | 5,35 | |||
| 13.10.2026 | 09:42:09,497 | 17 | 5,35 | |
| 17 | 5,35 | |||
| 17 | 5,35 | |||
| 13.10.2026 | 09:42:04,173 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 13.10.2026 | 09:41:32,366 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 13.10.2026 | 09:41:08,867 | 94 | 5,35 | |
| 84 | 5,35 | |||
| 10 | 5,35 | |||
| 94 | 5,35 | |||
| 13.10.2026 | 09:40:51,613 | 4 | 5,35 | |
| 4 | 5,35 | |||
| 4 | 5,35 | |||
| 13.10.2026 | 09:40:51,058 | 30 | 5,35 | |
| 5 | 5,35 | |||
| 25 | 5,35 | |||
| 30 | 5,35 | |||
| 13.10.2026 | 09:40:37,964 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 13.10.2026 | 09:40:37,413 | 5 | 5,35 | |
| 5 | 5,35 | |||
| 5 | 5,35 | |||
| 13.10.2026 | 09:39:54,062 | 3 | 5,20 | |
| 3 | 5,20 | |||
| 3 | 5,20 | |||
| 13.10.2026 | 09:39:31,292 | 365 | 5,35 | |
| 12 | 5,35 | |||
| 353 | 5,35 | |||
| 365 | 5,35 | |||
| 13.10.2026 | 09:39:25,496 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 13.10.2026 | 09:39:24,970 | 37 | 5,35 | |
| 37 | 5,35 | |||
| 37 | 5,35 | |||
| 13.10.2026 | 09:39:23,889 | 400 | 5,35 | |
| 200 | 5,35 | |||
| 100 | 5,35 | |||
| 400 | 5,35 | |||
| 43 | 5,35 | |||
| 57 | 5,35 | |||
| 13.10.2026 | 09:39:15,884 | 57 | 5,24 | |
| 57 | 5,24 | |||
| 57 | 5,24 | |||
| 13.10.2026 | 09:39:06,304 | 100 | 5,35 | |
| 100 | 5,35 | |||
| 100 | 5,35 | |||
| 13.10.2026 | 09:38:58,263 | 89 | 5,35 | |
| 89 | 5,35 | |||
| 12 | 5,35 | |||
| 57 | 5,35 | |||
| 10 | 5,35 | |||
| 10 | 5,35 | |||
| 13.10.2026 | 09:38:56,056 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 400 | 5,21 | |||
| 100 | 5,21 | |||
| 13.10.2026 | 09:38:38,008 | 2 | 5,35 | |
| 2 | 5,35 | |||
| 2 | 5,35 | |||
| 13.10.2026 | 09:38:11,558 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 13.10.2026 | 09:38:10,936 | 8 | 5,35 | |
| 8 | 5,35 | |||
| 8 | 5,35 | |||
| 13.10.2026 | 09:38:04,042 | 57 | 5,24 | |
| 57 | 5,24 | |||
| 57 | 5,24 | |||
| 13.10.2026 | 09:37:44,378 | 2 | 5,35 | |
| 2 | 5,35 | |||
| 2 | 5,35 | |||
| 13.10.2026 | 09:37:36,750 | 100 | 5,35 | |
| 43 | 5,35 | |||
| 57 | 5,35 | |||
| 100 | 5,35 | |||
| 13.10.2026 | 09:37:34,946 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 13.10.2026 | 09:37:34,237 | 112 | 5,35 | |
| 80 | 5,35 | |||
| 10 | 5,35 | |||
| 10 | 5,35 | |||
| 112 | 5,35 | |||
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 10 | 5,35 | |||
| 13.10.2026 | 09:37:03,410 | 30 | 5,16 | |
| 30 | 5,16 | |||
| 30 | 5,16 | |||
| 13.10.2026 | 09:35:57,609 | 500 | 5,16 | |
| 500 | 5,16 | |||
| 500 | 5,16 | |||
| 13.10.2026 | 09:35:52,064 | 500 | 5,16 | |
| 500 | 5,16 | |||
| 100 | 5,16 | |||
| 120 | 5,16 | |||
| 80 | 5,16 | |||
| 200 | 5,16 | |||
| 13.10.2026 | 09:35:51,944 | 12 | 5,36 | |
| 12 | 5,36 | |||
| 12 | 5,36 | |||
| 13.10.2026 | 09:35:51,457 | 82 | 5,36 | |
| 45 | 5,36 | |||
| 37 | 5,36 | |||
| 82 | 5,36 | |||
| 13.10.2026 | 09:34:37,539 | 70 | 5,12 | |
| 25 | 5,12 | |||
| 70 | 5,12 | |||
| 45 | 5,12 | |||
| 13.10.2026 | 09:34:33,360 | 1 | 5,36 | |
| 1 | 5,36 | |||
| 1 | 5,36 | |||
| 13.10.2026 | 09:33:58,470 | 98 | 5,11 | |
| 98 | 5,11 | |||
| 57 | 5,11 | |||
| 41 | 5,11 | |||
| 13.10.2026 | 09:33:54,203 | 3 | 5,11 | |
| 3 | 5,11 | |||
| 3 | 5,11 | |||
| 13.10.2026 | 09:33:51,789 | 11 | 5,36 | |
| 11 | 5,36 | |||
| 11 | 5,36 | |||
| 13.10.2026 | 09:33:51,310 | 73 | 5,36 | |
| 73 | 5,36 | |||
| 73 | 5,36 | |||
| 13.10.2026 | 09:33:23,243 | 500 | 5,36 | |
| 57 | 5,36 | |||
| 258 | 5,36 | |||
| 185 | 5,36 | |||
| 500 | 5,36 | |||
| 13.10.2026 | 09:33:17,520 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 13.10.2026 | 09:33:15,843 | 53 | 5,20 | |
| 53 | 5,20 | |||
| 53 | 5,20 | |||
| 13.10.2026 | 09:33:12,115 | 20 | 5,21 | |
| 20 | 5,21 | |||
| 20 | 5,21 | |||
| 13.10.2026 | 09:33:10,324 | 57 | 5,24 | |
| 57 | 5,24 | |||
| 57 | 5,24 | |||
| 13.10.2026 | 09:33:00,584 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 13.10.2026 | 09:32:50,089 | 80 | 5,36 | |
| 72 | 5,36 | |||
| 8 | 5,36 | |||
| 80 | 5,36 | |||
| 13.10.2026 | 09:32:41,516 | 116 | 5,36 | |
| 116 | 5,36 | |||
| 66 | 5,36 | |||
| 50 | 5,36 | |||
| 13.10.2026 | 09:31:47,362 | 122 | 5,11 | |
| 122 | 5,11 | |||
| 72 | 5,11 | |||
| 50 | 5,11 | |||
| 13.10.2026 | 09:31:35,377 | 3 | 5,36 | |
| 3 | 5,36 | |||
| 3 | 5,36 | |||
| 13.10.2026 | 09:31:34,902 | 79 | 5,36 | |
| 79 | 5,36 | |||
| 29 | 5,36 | |||
| 50 | 5,36 | |||
| 13.10.2026 | 09:31:26,074 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 13.10.2026 | 09:31:25,416 | 11 | 5,35 | |
| 11 | 5,35 | |||
| 11 | 5,35 | |||
| 13.10.2026 | 09:31:17,537 | 2 | 5,12 | |
| 2 | 5,12 | |||
| 2 | 5,12 | |||
| 13.10.2026 | 09:30:50,443 | 2 | 5,35 | |
| 2 | 5,35 | |||
| 2 | 5,35 | |||
| 13.10.2026 | 09:30:29,607 | 500 | 5,35 | |
| 255 | 5,35 | |||
| 61 | 5,35 | |||
| 500 | 5,35 | |||
| 57 | 5,35 | |||
| 50 | 5,35 | |||
| 30 | 5,35 | |||
| 47 | 5,35 | |||
| 13.10.2026 | 09:30:13,346 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 13.10.2026 | 09:30:06,201 | 300 | 5,22 | |
| 300 | 5,22 | |||
| 300 | 5,22 | |||
| 13.10.2026 | 09:29:57,175 | 4 | 5,30 | |
| 4 | 5,30 | |||
| 4 | 5,30 | |||
| 13.10.2026 | 09:29:16,364 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 13.10.2026 | 09:29:07,573 | 20 | 5,30 | |
| 20 | 5,30 | |||
| 20 | 5,30 | |||
| 13.10.2026 | 09:28:00,598 | 31 | 5,30 | |
| 31 | 5,30 | |||
| 31 | 5,30 | |||
| 13.10.2026 | 09:27:16,649 | 87 | 5,10 | |
| 87 | 5,10 | |||
| 37 | 5,10 | |||
| 50 | 5,10 | |||
| 13.10.2026 | 09:27:09,605 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 69 | 5,30 | |||
| 31 | 5,30 | |||
| 13.10.2026 | 09:26:34,278 | 500 | 5,30 | |
| 4 | 5,30 | |||
| 346 | 5,30 | |||
| 80 | 5,30 | |||
| 50 | 5,30 | |||
| 20 | 5,30 | |||
| 500 | 5,30 | |||
| 13.10.2026 | 09:26:32,160 | 39 | 5,10 | |
| 39 | 5,10 | |||
| 39 | 5,10 | |||
| 13.10.2026 | 09:26:10,280 | 3 | 5,30 | |
| 3 | 5,30 | |||
| 3 | 5,30 | |||
| 13.10.2026 | 09:25:34,452 | 2 | 5,30 | |
| 2 | 5,30 | |||
| 2 | 5,30 | |||
| 13.10.2026 | 09:25:26,990 | 98 | 5,10 | |
| 47 | 5,10 | |||
| 1 | 5,10 | |||
| 98 | 5,10 | |||
| 50 | 5,10 | |||
| 13.10.2026 | 09:25:24,418 | 3 | 5,16 | |
| 3 | 5,16 | |||
| 3 | 5,16 | |||
| 13.10.2026 | 09:25:21,501 | 11 | 5,30 | |
| 11 | 5,30 | |||
| 11 | 5,30 | |||
| 13.10.2026 | 09:25:11,203 | 9 | 5,30 | |
| 9 | 5,30 | |||
| 9 | 5,30 | |||
| 13.10.2026 | 09:25:02,597 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 13.10.2026 | 09:24:51,525 | 40 | 5,16 | |
| 40 | 5,16 | |||
| 40 | 5,16 | |||
| 13.10.2026 | 09:24:09,317 | 175 | 5,16 | |
| 175 | 5,16 | |||
| 80 | 5,16 | |||
| 95 | 5,16 | |||
| 13.10.2026 | 09:24:02,953 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 13.10.2026 | 09:23:33,926 | 175 | 5,17 | |
| 175 | 5,17 | |||
| 175 | 5,17 | |||
| 13.10.2026 | 09:23:25,284 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 13.10.2026 | 09:22:43,480 | 50 | 5,22 | |
| 50 | 5,22 | |||
| 50 | 5,22 | |||
| 13.10.2026 | 09:22:31,697 | 9 | 5,30 | |
| 9 | 5,30 | |||
| 9 | 5,30 | |||
| 13.10.2026 | 09:22:00,355 | 193 | 5,20 | |
| 20 | 5,20 | |||
| 46 | 5,20 | |||
| 193 | 5,20 | |||
| 127 | 5,20 | |||
| 13.10.2026 | 09:21:51,799 | 20 | 5,24 | |
| 1 | 5,24 | |||
| 20 | 5,24 | |||
| 19 | 5,24 | |||
| 13.10.2026 | 09:21:30,019 | 480 | 5,20 | |
| 4 | 5,20 | |||
| 480 | 5,20 | |||
| 69 | 5,20 | |||
| 299 | 5,20 | |||
| 100 | 5,20 | |||
| 8 | 5,20 | |||
| 13.10.2026 | 09:21:02,081 | 561 | 5,22 | |
| 340 | 5,22 | |||
| 500 | 5,22 | |||
| 1 | 5,22 | |||
| 1 | 5,22 | |||
| 22 | 5,22 | |||
| 34 | 5,22 | |||
| 5 | 5,22 | |||
| 3 | 5,22 | |||
| 100 | 5,22 | |||
| 80 | 5,22 | |||
| 17 | 5,22 | |||
| 19 | 5,22 | |||
| 13.10.2026 | 09:19:29,651 | 69 | 5,29 | |
| 2 | 5,29 | |||
| 16 | 5,29 | |||
| 17 | 5,29 | |||
| 7 | 5,29 | |||
| 69 | 5,29 | |||
| 1 | 5,29 | |||
| 5 | 5,29 | |||
| 1 | 5,29 | |||
| 20 | 5,29 | |||
| 13.10.2026 | 09:19:11,452 | 315 | 5,30 | |
| 9 | 5,30 | |||
| 12 | 5,30 | |||
| 97 | 5,30 | |||
| 6 | 5,30 | |||
| 3 | 5,30 | |||
| 300 | 5,30 | |||
| 7 | 5,30 | |||
| 29 | 5,30 | |||
| 52 | 5,30 | |||
| 115 | 5,30 | |||
| 13.10.2026 | 09:17:12,767 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 13.10.2026 | 09:17:03,888 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 13.10.2026 | 09:17:03,759 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 13.10.2026 | 09:17:01,794 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 13.10.2026 | 09:16:52,507 | 900 | 5,27 | |
| 900 | 5,27 | |||
| 900 | 5,27 | |||
| 13.10.2026 | 09:16:48,329 | 80 | 5,29 | |
| 80 | 5,29 | |||
| 80 | 5,29 | |||
| 13.10.2026 | 09:16:36,554 | 510 | 5,29 | |
| 250 | 5,29 | |||
| 80 | 5,29 | |||
| 180 | 5,29 | |||
| 510 | 5,29 | |||
| 13.10.2026 | 09:16:31,547 | 5 | 5,29 | |
| 5 | 5,29 | |||
| 5 | 5,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 980,00
Umsatz: 51 196 TEUR -
Micron Technology Inc.
Bid: 836,70 / Ask: 836,80
Umsatz: 35 943 TEUR -
Infineon Technologies AG
Bid: 56,36 / Ask: 56,40
Umsatz: 24 543 TEUR -
Siemens Energy AG
Bid: 143,92 / Ask: 144,38
Umsatz: 22 548 TEUR -
Nvidia Corp.
Bid: 202,70 / Ask: 202,75
Umsatz: 21 925 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 20:45:38
Letzte Aktualisierung:
13.10.2026 @ 20:45:38