Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12212
13777
129,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 15:33:21,347 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 15:33:20,082 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 15:33:18,646 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 15:33:13,589 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 17.08.2026 | 15:33:06,055 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:33:02,367 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:33:01,404 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 15:33:00,483 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:32:50,781 | 45 | 129,65 | |
| 15 | 129,65 | |||
| 45 | 129,65 | |||
| 25 | 129,65 | |||
| 5 | 129,65 | |||
| 17.08.2026 | 15:32:43,658 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:32:38,670 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 15:32:34,825 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 15:32:32,465 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:32:29,492 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:32:28,894 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 17.08.2026 | 15:32:21,045 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:32:11,488 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:31:59,717 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 15:31:42,899 | 4 | 129,75 | |
| 4 | 129,75 | |||
| 4 | 129,75 | |||
| 17.08.2026 | 15:31:42,698 | 4 | 129,765 | |
| 4 | 129,765 | |||
| 4 | 129,765 | |||
| 17.08.2026 | 15:31:41,945 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:31:37,113 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 15:31:35,630 | 4 | 129,765 | |
| 4 | 129,765 | |||
| 4 | 129,765 | |||
| 17.08.2026 | 15:31:23,961 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 15:31:23,902 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 15:31:21,398 | 7 | 129,765 | |
| 7 | 129,765 | |||
| 7 | 129,765 | |||
| 17.08.2026 | 15:31:20,947 | 5 | 129,765 | |
| 5 | 129,765 | |||
| 5 | 129,765 | |||
| 17.08.2026 | 15:30:56,933 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:30:56,368 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 15:30:54,177 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 15:30:53,394 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:30:49,388 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 17.08.2026 | 15:30:45,606 | 16 | 129,69 | |
| 16 | 129,69 | |||
| 16 | 129,69 | |||
| 17.08.2026 | 15:30:42,836 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:30:42,452 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:30:30,742 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 15:30:15,146 | 35 | 129,76 | |
| 35 | 129,76 | |||
| 35 | 129,76 | |||
| 17.08.2026 | 15:30:04,688 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 15:29:59,154 | 6 | 129,67 | |
| 6 | 129,67 | |||
| 6 | 129,67 | |||
| 17.08.2026 | 15:29:56,721 | 154 | 129,70 | |
| 154 | 129,70 | |||
| 154 | 129,70 | |||
| 17.08.2026 | 15:29:54,554 | 12 | 129,71 | |
| 12 | 129,71 | |||
| 12 | 129,71 | |||
| 17.08.2026 | 15:29:47,696 | 4 | 129,695 | |
| 4 | 129,695 | |||
| 4 | 129,695 | |||
| 17.08.2026 | 15:29:34,280 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 15:29:34,195 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 15:29:28,810 | 4 | 129,69 | |
| 4 | 129,69 | |||
| 4 | 129,69 | |||
| 17.08.2026 | 15:29:26,966 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:29:23,968 | 12 | 129,69 | |
| 12 | 129,69 | |||
| 12 | 129,69 | |||
| 17.08.2026 | 15:29:15,921 | 3 | 129,715 | |
| 3 | 129,715 | |||
| 3 | 129,715 | |||
| 17.08.2026 | 15:29:15,587 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:29:14,641 | 5 | 129,715 | |
| 5 | 129,715 | |||
| 5 | 129,715 | |||
| 17.08.2026 | 15:29:14,188 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:29:11,324 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 15:29:02,757 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:29:02,469 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 15:28:57,070 | 86 | 129,73 | |
| 86 | 129,73 | |||
| 86 | 129,73 | |||
| 17.08.2026 | 15:28:52,595 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:28:48,556 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:28:31,167 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:28:28,888 | 3 | 129,685 | |
| 3 | 129,685 | |||
| 3 | 129,685 | |||
| 17.08.2026 | 15:28:20,208 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:28:06,091 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 15:28:01,939 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 15:28:00,501 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 17.08.2026 | 15:27:59,536 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:27:56,645 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:27:51,758 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 15:27:29,374 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 15:27:28,717 | 4 | 129,735 | |
| 4 | 129,735 | |||
| 4 | 129,735 | |||
| 17.08.2026 | 15:27:28,387 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:27:16,010 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 15:27:11,538 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 15:27:08,111 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 15:27:05,602 | 2 | 129,745 | |
| 2 | 129,745 | |||
| 2 | 129,745 | |||
| 17.08.2026 | 15:26:44,797 | 62 | 129,755 | |
| 62 | 129,755 | |||
| 62 | 129,755 | |||
| 17.08.2026 | 15:26:44,171 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:26:40,515 | 2 | 129,755 | |
| 2 | 129,755 | |||
| 2 | 129,755 | |||
| 17.08.2026 | 15:26:37,066 | 93 | 129,76 | |
| 93 | 129,76 | |||
| 93 | 129,76 | |||
| 17.08.2026 | 15:26:28,732 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 17.08.2026 | 15:26:28,445 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:26:25,337 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 15:26:21,803 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 17.08.2026 | 15:26:21,487 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 15:26:10,501 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 15:26:06,071 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:25:58,858 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 15:25:54,801 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:25:50,872 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:25:43,229 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 15:25:39,990 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 17.08.2026 | 15:25:38,613 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 15:25:22,988 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:25:15,996 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:24:59,302 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:24:58,759 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:24:56,851 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:24:51,924 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:24:29,794 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:23:56,671 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 15:23:29,383 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:23:28,833 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:23:18,528 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:23:14,645 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:23:01,557 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:22:57,644 | 9 | 129,71 | |
| 9 | 129,71 | |||
| 9 | 129,71 | |||
| 17.08.2026 | 15:22:48,232 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:22:32,982 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 15:22:27,686 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:22:26,712 | 10 | 129,695 | |
| 10 | 129,695 | |||
| 10 | 129,695 | |||
| 17.08.2026 | 15:22:26,025 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:22:18,225 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:22:13,794 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:21:58,819 | 3 | 129,69 | |
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 17.08.2026 | 15:21:57,907 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 15:21:55,320 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:54,263 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:48,231 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:47,109 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:38,124 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:21:31,700 | 5 | 129,695 | |
| 5 | 129,695 | |||
| 5 | 129,695 | |||
| 17.08.2026 | 15:21:28,820 | 3 | 129,69 | |
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 17.08.2026 | 15:21:20,043 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:21:14,867 | 266 | 129,705 | |
| 266 | 129,705 | |||
| 266 | 129,705 | |||
| 17.08.2026 | 15:21:05,024 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:01,613 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:20:56,596 | 54 | 129,70 | |
| 54 | 129,70 | |||
| 44 | 129,70 | |||
| 10 | 129,70 | |||
| 17.08.2026 | 15:20:47,947 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:20:39,155 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:20:37,048 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:20:28,935 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 15:20:18,465 | 4 | 129,71 | |
| 4 | 129,71 | |||
| 4 | 129,71 | |||
| 17.08.2026 | 15:20:10,411 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:20:02,914 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:20:02,290 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 15:20:00,757 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:19:40,982 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 15:19:37,252 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:19:29,415 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:19:28,844 | 5 | 129,705 | |
| 5 | 129,705 | |||
| 5 | 129,705 | |||
| 17.08.2026 | 15:19:21,758 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:19:21,720 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:19:19,647 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:19:01,743 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:19:00,938 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:18:58,992 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:18:56,369 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:18:46,494 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 15:18:43,620 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 15:18:38,002 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 17.08.2026 | 15:18:18,965 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:18:18,884 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 15:18:16,957 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:18:12,755 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 15:18:06,123 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 15:18:02,877 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 15:17:46,771 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:17:46,045 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:17:38,277 | 3 | 129,75 | |
| 3 | 129,75 | |||
| 3 | 129,75 | |||
| 17.08.2026 | 15:17:28,822 | 3 | 129,735 | |
| 3 | 129,735 | |||
| 3 | 129,735 | |||
| 17.08.2026 | 15:17:21,496 | 8 | 129,75 | |
| 8 | 129,75 | |||
| 8 | 129,75 | |||
| 17.08.2026 | 15:17:18,042 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:17:11,894 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:17:09,445 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:17:05,854 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 15:16:58,821 | 5 | 129,735 | |
| 5 | 129,735 | |||
| 5 | 129,735 | |||
| 17.08.2026 | 15:16:48,247 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:16:48,159 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:16:44,584 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:16:41,736 | 5 | 129,75 | |
| 5 | 129,75 | |||
| 5 | 129,75 | |||
| 17.08.2026 | 15:16:37,601 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:16:35,970 | 7 | 129,75 | |
| 7 | 129,75 | |||
| 7 | 129,75 | |||
| 17.08.2026 | 15:16:22,581 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 15:16:16,794 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:16:03,180 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 15:16:02,156 | 10 | 129,725 | |
| 10 | 129,725 | |||
| 10 | 129,725 | |||
| 17.08.2026 | 15:15:55,951 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:15:43,690 | 10 | 129,725 | |
| 10 | 129,725 | |||
| 10 | 129,725 | |||
| 17.08.2026 | 15:15:35,223 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 17.08.2026 | 15:15:28,886 | 5 | 129,725 | |
| 5 | 129,725 | |||
| 5 | 129,725 | |||
| 17.08.2026 | 15:15:25,079 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:15:19,930 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 15:15:19,077 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:15:05,910 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:15:02,725 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:14:52,526 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 15:14:37,550 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 15:14:30,685 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 15:14:29,172 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 15:14:14,308 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 15:14:13,189 | 4 | 129,725 | |
| 4 | 129,725 | |||
| 4 | 129,725 | |||
| 17.08.2026 | 15:14:07,858 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 15:14:02,716 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 15:14:01,435 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:14:00,701 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:13:59,002 | 5 | 129,71 | |
| 5 | 129,71 | |||
| 5 | 129,71 | |||
| 17.08.2026 | 15:13:54,986 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:13:54,905 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:13:53,218 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:13:26,869 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:13:21,488 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:13:04,359 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:12:55,356 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:12:49,485 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:12:46,133 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 15:12:32,582 | 8 | 129,695 | |
| 8 | 129,695 | |||
| 8 | 129,695 | |||
| 17.08.2026 | 15:12:32,210 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:12:29,159 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:12:28,848 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 15:12:21,118 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:12:10,247 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:12:07,281 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:11:59,113 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 15:11:50,705 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 15:11:50,462 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:11:38,635 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:11:36,610 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:11:34,272 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:11:28,869 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 15:11:28,223 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 15:11:19,990 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:11:11,826 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 15:11:10,280 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 15:11:03,428 | 4 | 129,69 | |
| 4 | 129,69 | |||
| 4 | 129,69 | |||
| 17.08.2026 | 15:11:00,084 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:10:59,792 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 17.08.2026 | 15:10:51,232 | 26 | 129,685 | |
| 26 | 129,685 | |||
| 26 | 129,685 | |||
| 17.08.2026 | 15:10:48,934 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:10:39,477 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:10:25,384 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:10:24,480 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 15:10:23,967 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 15:10:23,585 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:10:21,947 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:10:06,595 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:09:59,268 | 5 | 129,695 | |
| 5 | 129,695 | |||
| 5 | 129,695 | |||
| 17.08.2026 | 15:09:46,692 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:09:41,495 | 11 | 129,725 | |
| 11 | 129,725 | |||
| 11 | 129,725 | |||
| 17.08.2026 | 15:09:36,522 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 17.08.2026 | 15:09:36,451 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 15:09:35,380 | 6 | 129,725 | |
| 6 | 129,725 | |||
| 6 | 129,725 | |||
| 17.08.2026 | 15:09:34,143 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 17.08.2026 | 15:09:30,094 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 15:09:15,895 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 15:08:57,462 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:08:46,021 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:08:45,847 | 18 | 129,72 | |
| 18 | 129,72 | |||
| 18 | 129,72 | |||
| 17.08.2026 | 15:08:43,555 | 7 | 129,705 | |
| 7 | 129,705 | |||
| 7 | 129,705 | |||
| 17.08.2026 | 15:08:38,695 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:08:24,772 | 6 | 129,685 | |
| 6 | 129,685 | |||
| 6 | 129,685 | |||
| 17.08.2026 | 15:08:24,613 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:08:18,667 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:07:33,114 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:07:22,517 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:07:20,651 | 35 | 129,705 | |
| 35 | 129,705 | |||
| 35 | 129,705 | |||
| 17.08.2026 | 15:07:17,953 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:07:17,541 | 12 | 129,695 | |
| 12 | 129,695 | |||
| 12 | 129,695 | |||
| 17.08.2026 | 15:07:15,491 | 13 | 129,705 | |
| 13 | 129,705 | |||
| 13 | 129,705 | |||
| 17.08.2026 | 15:07:12,473 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:07:09,180 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:06:58,831 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 15:06:54,092 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:06:34,151 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:06:11,524 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 17.08.2026 | 15:06:11,443 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 17.08.2026 | 15:06:03,231 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:05:47,682 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 17.08.2026 | 15:05:28,944 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 17.08.2026 | 15:05:26,344 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 15:05:23,559 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:05:21,948 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:05:17,228 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 15:05:04,691 | 16 | 129,70 | |
| 16 | 129,70 | |||
| 16 | 129,70 | |||
| 17.08.2026 | 15:05:00,111 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 15:04:53,200 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:04:36,780 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:04:35,029 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:04:30,530 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:28,722 | 4 | 129,67 | |
| 4 | 129,67 | |||
| 4 | 129,67 | |||
| 17.08.2026 | 15:04:24,981 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:23,760 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:04:19,347 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:19,080 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 17.08.2026 | 15:04:13,573 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:10,313 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:04:06,589 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:04:05,392 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:04:02,079 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 15:03:58,813 | 3 | 129,67 | |
| 3 | 129,67 | |||
| 3 | 129,67 | |||
| 17.08.2026 | 15:03:50,092 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 15:03:49,940 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:03:46,417 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:03:45,135 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 15:03:43,779 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 17.08.2026 | 15:03:36,936 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:03:27,758 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 15:03:27,160 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 17.08.2026 | 15:03:22,003 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 17.08.2026 | 15:03:01,389 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 15:02:59,720 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 15:02:59,146 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 17.08.2026 | 15:02:50,492 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:02:30,304 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:02:25,653 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:02:18,838 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:02:18,117 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:02:08,789 | 7 | 129,69 | |
| 7 | 129,69 | |||
| 7 | 129,69 | |||
| 17.08.2026 | 15:02:07,147 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 15:02:06,288 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:01:54,518 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:01:41,966 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:01:19,846 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:01:05,093 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:00:58,742 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 15:00:54,678 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:00:41,942 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 15:00:37,569 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 15:00:19,418 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:00:02,855 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 14:59:32,533 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 17.08.2026 | 14:59:29,518 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 14:59:16,857 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 14:59:08,191 | 8 | 129,69 | |
| 8 | 129,69 | |||
| 8 | 129,69 | |||
| 17.08.2026 | 14:59:02,785 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 14:58:58,932 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 17.08.2026 | 14:58:57,147 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 14:58:53,113 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:58:49,418 | 4 | 129,69 | |
| 4 | 129,69 | |||
| 4 | 129,69 | |||
| 17.08.2026 | 14:58:48,909 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 14:58:47,814 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:58:45,242 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 14:58:29,643 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 14:57:58,397 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 14:57:57,849 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 14:57:55,941 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:44:17
Letzte Aktualisierung:
17.08.2026 @ 19:44:17