Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11837
11535
125,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:49:49,386 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 02.07.2026 | 19:49:35,004 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 02.07.2026 | 19:49:32,668 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 02.07.2026 | 19:49:24,244 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 19:49:22,807 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:49:22,490 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 02.07.2026 | 19:49:22,351 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:49:02,953 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 19:49:02,787 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 02.07.2026 | 19:48:52,251 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 19:48:35,784 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 02.07.2026 | 19:48:31,651 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 02.07.2026 | 19:48:29,692 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 02.07.2026 | 19:48:09,433 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 02.07.2026 | 19:47:22,581 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 19:47:15,370 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 02.07.2026 | 19:47:01,151 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 02.07.2026 | 19:46:39,970 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:46:38,491 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 19:46:32,685 | 6 | 125,61 | |
| 6 | 125,61 | |||
| 6 | 125,61 | |||
| 02.07.2026 | 19:46:28,183 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 02.07.2026 | 19:46:26,579 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 02.07.2026 | 19:46:24,713 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:46:24,553 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:46:18,558 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 02.07.2026 | 19:46:13,144 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 02.07.2026 | 19:46:08,583 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 02.07.2026 | 19:46:08,098 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 19:46:06,165 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 02.07.2026 | 19:46:00,995 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 02.07.2026 | 19:46:00,760 | 6 | 125,76 | |
| 6 | 125,76 | |||
| 6 | 125,76 | |||
| 02.07.2026 | 19:45:54,210 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 02.07.2026 | 19:45:36,562 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:45:32,789 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 02.07.2026 | 19:45:17,836 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 02.07.2026 | 19:45:06,730 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:45:05,191 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:45:02,805 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:45:01,681 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:44:59,778 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 02.07.2026 | 19:44:45,824 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 02.07.2026 | 19:44:32,934 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 02.07.2026 | 19:44:29,971 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:44:26,611 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:44:19,401 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.07.2026 | 19:44:18,516 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 19:44:16,143 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 02.07.2026 | 19:44:08,026 | 8 | 125,815 | |
| 8 | 125,815 | |||
| 8 | 125,815 | |||
| 02.07.2026 | 19:44:02,488 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:43:54,877 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:43:37,626 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 19:43:27,850 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:43:25,710 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 02.07.2026 | 19:43:22,122 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 02.07.2026 | 19:43:20,404 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:43:18,278 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 02.07.2026 | 19:43:07,565 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 02.07.2026 | 19:43:04,524 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:42:56,245 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:42:54,362 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 02.07.2026 | 19:42:49,596 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:42:46,150 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 02.07.2026 | 19:42:43,104 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:42:35,757 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:42:32,725 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 02.07.2026 | 19:42:31,987 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:42:29,260 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 02.07.2026 | 19:42:27,534 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:42:26,589 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 19:42:22,390 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.07.2026 | 19:42:14,383 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:42:05,020 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:42:03,057 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 02.07.2026 | 19:42:02,767 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 02.07.2026 | 19:41:54,998 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:41:53,397 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:41:43,327 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:41:38,204 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 19:41:36,867 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 19:41:13,729 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:41:09,032 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 02.07.2026 | 19:41:03,555 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 19:41:02,840 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 02.07.2026 | 19:41:02,484 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 02.07.2026 | 19:41:00,097 | 48 | 125,75 | |
| 48 | 125,75 | |||
| 48 | 125,75 | |||
| 02.07.2026 | 19:40:57,570 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 02.07.2026 | 19:40:53,549 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 02.07.2026 | 19:40:41,090 | 9 | 125,465 | |
| 4 | 125,465 | |||
| 5 | 125,465 | |||
| 9 | 125,465 | |||
| 02.07.2026 | 19:40:40,627 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 19:40:39,359 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:40:37,158 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 02.07.2026 | 19:40:35,435 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 02.07.2026 | 19:40:32,770 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 02.07.2026 | 19:40:30,742 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 02.07.2026 | 19:40:24,133 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 19:40:16,644 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:40:12,131 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:40:09,230 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 02.07.2026 | 19:39:59,931 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:39:33,417 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 02.07.2026 | 19:39:33,153 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 02.07.2026 | 19:39:33,051 | 7 | 125,61 | |
| 7 | 125,61 | |||
| 7 | 125,61 | |||
| 02.07.2026 | 19:39:24,608 | 32 | 125,765 | |
| 32 | 125,765 | |||
| 32 | 125,765 | |||
| 02.07.2026 | 19:39:16,515 | 46 | 125,77 | |
| 3 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 20 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 5 | 125,77 | |||
| 1 | 125,77 | |||
| 2 | 125,77 | |||
| 16 | 125,77 | |||
| 8 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 22 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:37:15,716 | 399 | 125,605 | |
| 399 | 125,605 | |||
| 399 | 125,605 | |||
| 02.07.2026 | 19:36:47,372 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:36:43,460 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:36:41,993 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:36:39,045 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:36:32,662 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:36:21,243 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 02.07.2026 | 19:36:15,793 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 02.07.2026 | 19:36:06,833 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:35:50,382 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 02.07.2026 | 19:35:24,245 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:35:21,648 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:35:20,461 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:35:17,899 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 02.07.2026 | 19:35:09,652 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 02.07.2026 | 19:35:02,667 | 5 | 125,605 | |
| 5 | 125,605 | |||
| 5 | 125,605 | |||
| 02.07.2026 | 19:34:59,698 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:34:52,703 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:34:48,253 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:34:35,020 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:34:29,104 | 5 | 125,895 | |
| 5 | 125,895 | |||
| 5 | 125,895 | |||
| 02.07.2026 | 19:34:25,617 | 8 | 125,895 | |
| 8 | 125,895 | |||
| 8 | 125,895 | |||
| 02.07.2026 | 19:34:23,524 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 02.07.2026 | 19:34:19,490 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 02.07.2026 | 19:34:17,092 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 02.07.2026 | 19:34:15,994 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:34:11,158 | 56 | 125,65 | |
| 56 | 125,65 | |||
| 56 | 125,65 | |||
| 02.07.2026 | 19:34:04,652 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 19:33:54,051 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 19:33:50,797 | 177 | 125,90 | |
| 177 | 125,90 | |||
| 7 | 125,90 | |||
| 170 | 125,90 | |||
| 02.07.2026 | 19:33:40,714 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 02.07.2026 | 19:33:32,790 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 02.07.2026 | 19:33:27,210 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:33:26,308 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 02.07.2026 | 19:33:25,640 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 19:33:14,437 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 19:33:14,297 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 19:33:08,201 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 02.07.2026 | 19:33:00,817 | 7 | 125,905 | |
| 7 | 125,905 | |||
| 7 | 125,905 | |||
| 02.07.2026 | 19:32:56,440 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 19:32:55,142 | 5 | 125,905 | |
| 5 | 125,905 | |||
| 5 | 125,905 | |||
| 02.07.2026 | 19:32:41,187 | 4 | 125,895 | |
| 4 | 125,895 | |||
| 4 | 125,895 | |||
| 02.07.2026 | 19:32:32,916 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 19:32:32,713 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 02.07.2026 | 19:32:23,871 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:32:20,336 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:32:19,882 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 19:32:13,183 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 19:32:06,051 | 6 | 125,89 | |
| 6 | 125,89 | |||
| 6 | 125,89 | |||
| 02.07.2026 | 19:31:52,426 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 02.07.2026 | 19:31:46,923 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 02.07.2026 | 19:31:36,325 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:31:35,404 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:31:35,247 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 19:31:34,977 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:31:32,708 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 02.07.2026 | 19:31:31,934 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.07.2026 | 19:31:29,893 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:31:15,556 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:31:15,429 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:30:56,476 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 19:30:50,934 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:30:35,433 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 02.07.2026 | 19:30:32,179 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 19:30:25,228 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 02.07.2026 | 19:30:21,144 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:30:13,243 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 02.07.2026 | 19:30:04,660 | 24 | 125,86 | |
| 24 | 125,86 | |||
| 24 | 125,86 | |||
| 02.07.2026 | 19:30:04,355 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:29:40,270 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 02.07.2026 | 19:29:12,258 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:29:11,387 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:29:03,545 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:29:02,754 | 5 | 125,615 | |
| 5 | 125,615 | |||
| 5 | 125,615 | |||
| 02.07.2026 | 19:28:59,064 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:28:47,153 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:28:44,823 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:28:41,284 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 02.07.2026 | 19:28:40,156 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:28:39,844 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:28:36,652 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 02.07.2026 | 19:28:33,020 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:28:27,535 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:28:09,288 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:28:08,325 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:28:03,831 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:28:02,823 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:27:58,418 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:27:56,498 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:27:43,170 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 02.07.2026 | 19:27:37,500 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:27:34,790 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:27:32,681 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:27:30,515 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:27:29,111 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:27:27,073 | 64 | 125,835 | |
| 64 | 125,835 | |||
| 64 | 125,835 | |||
| 02.07.2026 | 19:27:26,540 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:27:26,359 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 02.07.2026 | 19:27:25,397 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 02.07.2026 | 19:27:20,198 | 8 | 125,83 | |
| 8 | 125,83 | |||
| 8 | 125,83 | |||
| 02.07.2026 | 19:27:19,376 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:27:17,685 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:27:13,439 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:27:02,744 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 19:26:58,123 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:26:57,866 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.07.2026 | 19:26:54,945 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:26:49,874 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 02.07.2026 | 19:26:39,676 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:26:38,492 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:26:32,801 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 19:26:32,713 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:26:32,625 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:26:21,487 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:26:21,316 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:26:20,433 | 56 | 125,825 | |
| 56 | 125,825 | |||
| 56 | 125,825 | |||
| 02.07.2026 | 19:26:08,498 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:26:07,083 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 02.07.2026 | 19:26:02,864 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:26:01,647 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 02.07.2026 | 19:26:00,978 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:25:57,784 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:25:46,509 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:25:43,793 | 12 | 125,605 | |
| 12 | 125,605 | |||
| 12 | 125,605 | |||
| 02.07.2026 | 19:25:38,470 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 02.07.2026 | 19:25:35,649 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:33,732 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:25:32,908 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:25:29,683 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:29,621 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:27,441 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:09,875 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:09,444 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:05,977 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:02,739 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:24:50,954 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 02.07.2026 | 19:24:50,880 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 02.07.2026 | 19:24:50,018 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 02.07.2026 | 19:24:47,889 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:24:41,580 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 02.07.2026 | 19:24:41,133 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 02.07.2026 | 19:24:32,845 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:24:30,212 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:24:25,552 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:24:23,998 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:23:55,059 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:23:37,818 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 02.07.2026 | 19:23:32,766 | 6 | 125,605 | |
| 6 | 125,605 | |||
| 6 | 125,605 | |||
| 02.07.2026 | 19:23:22,214 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:23:19,413 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 02.07.2026 | 19:23:16,331 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:23:10,416 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 02.07.2026 | 19:23:09,779 | 63 | 125,825 | |
| 63 | 125,825 | |||
| 63 | 125,825 | |||
| 02.07.2026 | 19:23:08,923 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 02.07.2026 | 19:23:00,247 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 19:22:43,997 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:22:32,803 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 02.07.2026 | 19:22:22,134 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:22:12,823 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 02.07.2026 | 19:22:06,410 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 19:21:54,936 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:21:53,415 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 02.07.2026 | 19:21:48,936 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:21:48,729 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:21:43,732 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 19:21:39,245 | 8 | 125,835 | |
| 8 | 125,835 | |||
| 8 | 125,835 | |||
| 02.07.2026 | 19:21:32,731 | 5 | 125,605 | |
| 5 | 125,605 | |||
| 5 | 125,605 | |||
| 02.07.2026 | 19:21:21,462 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 02.07.2026 | 19:21:11,870 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 02.07.2026 | 19:21:05,778 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 02.07.2026 | 19:21:05,241 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:21:04,420 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 02.07.2026 | 19:20:53,124 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:20:36,238 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:20:34,986 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 02.07.2026 | 19:20:26,353 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 02.07.2026 | 19:20:23,706 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:20:15,584 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:20:14,670 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:20:02,992 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 19:20:02,912 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 02.07.2026 | 19:19:55,875 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:19:47,519 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:19:46,209 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:19:37,410 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:19:30,239 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 02.07.2026 | 19:19:29,142 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:19:20,915 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:19:08,442 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 02.07.2026 | 19:19:06,013 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:19:03,702 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 02.07.2026 | 19:19:02,951 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:19:02,865 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 02.07.2026 | 19:18:56,782 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 19:18:48,734 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.07.2026 | 19:18:40,557 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 19:18:36,675 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 02.07.2026 | 19:18:32,914 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:18:27,192 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 19:17:51,664 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 02.07.2026 | 19:17:47,991 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:17:32,901 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 02.07.2026 | 19:17:23,290 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:17:23,088 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 19:17:21,999 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:17:18,444 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 02.07.2026 | 19:17:15,865 | 12 | 125,93 | |
| 12 | 125,93 | |||
| 12 | 125,93 | |||
| 02.07.2026 | 19:17:15,012 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 19:17:09,440 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 02.07.2026 | 19:17:02,855 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 02.07.2026 | 19:16:42,080 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 19:16:41,718 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:16:29,812 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:16:25,578 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 02.07.2026 | 19:16:25,505 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:16:22,743 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:16:21,378 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 02.07.2026 | 19:16:19,731 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 02.07.2026 | 19:16:02,859 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 02.07.2026 | 19:15:59,815 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 19:15:56,768 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:15:54,905 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:26:18
Letzte Aktualisierung:
02.07.2026 @ 21:26:18