iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1521
3402
122,0828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 10:58:25,150 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 10:58:24,215 | 5 | 121,6899 | |
| 5 | 121,6899 | |||
| 5 | 121,6899 | |||
| 21.05.2026 | 10:58:18,599 | 25 | 121,6899 | |
| 25 | 121,6899 | |||
| 25 | 121,6899 | |||
| 21.05.2026 | 10:58:17,775 | 2 | 121,6899 | |
| 2 | 121,6899 | |||
| 2 | 121,6899 | |||
| 21.05.2026 | 10:58:07,418 | 28 | 121,6849 | |
| 28 | 121,6849 | |||
| 28 | 121,6849 | |||
| 21.05.2026 | 10:58:06,960 | 100 | 121,6849 | |
| 100 | 121,6849 | |||
| 100 | 121,6849 | |||
| 21.05.2026 | 10:57:49,698 | 8 | 121,6351 | |
| 8 | 121,6351 | |||
| 8 | 121,6351 | |||
| 21.05.2026 | 10:57:44,195 | 28 | 121,6351 | |
| 28 | 121,6351 | |||
| 28 | 121,6351 | |||
| 21.05.2026 | 10:57:26,602 | 5 | 121,6699 | |
| 5 | 121,6699 | |||
| 5 | 121,6699 | |||
| 21.05.2026 | 10:57:09,843 | 4 | 121,6899 | |
| 4 | 121,6899 | |||
| 4 | 121,6899 | |||
| 21.05.2026 | 10:56:49,888 | 3 | 121,6601 | |
| 3 | 121,6601 | |||
| 3 | 121,6601 | |||
| 21.05.2026 | 10:56:40,364 | 5 | 121,6849 | |
| 5 | 121,6849 | |||
| 5 | 121,6849 | |||
| 21.05.2026 | 10:56:37,648 | 82 | 121,6849 | |
| 82 | 121,6849 | |||
| 82 | 121,6849 | |||
| 21.05.2026 | 10:56:32,463 | 50 | 121,65 | |
| 50 | 121,65 | |||
| 50 | 121,65 | |||
| 21.05.2026 | 10:56:26,609 | 1 | 121,6699 | |
| 1 | 121,6699 | |||
| 1 | 121,6699 | |||
| 21.05.2026 | 10:55:59,023 | 9 | 121,6599 | |
| 9 | 121,6599 | |||
| 9 | 121,6599 | |||
| 21.05.2026 | 10:55:52,599 | 2 | 121,6151 | |
| 2 | 121,6151 | |||
| 2 | 121,6151 | |||
| 21.05.2026 | 10:55:47,070 | 35 | 121,6499 | |
| 35 | 121,6499 | |||
| 35 | 121,6499 | |||
| 21.05.2026 | 10:55:14,820 | 6 | 121,6499 | |
| 6 | 121,6499 | |||
| 6 | 121,6499 | |||
| 21.05.2026 | 10:55:08,568 | 35 | 121,6151 | |
| 35 | 121,6151 | |||
| 35 | 121,6151 | |||
| 21.05.2026 | 10:54:50,553 | 10 | 121,6151 | |
| 9 | 121,6151 | |||
| 1 | 121,6151 | |||
| 10 | 121,6151 | |||
| 21.05.2026 | 10:54:38,414 | 2 | 121,6201 | |
| 2 | 121,6201 | |||
| 2 | 121,6201 | |||
| 21.05.2026 | 10:54:18,865 | 1 | 121,603 | |
| 1 | 121,603 | |||
| 1 | 121,603 | |||
| 21.05.2026 | 10:53:59,207 | 5 | 121,6399 | |
| 5 | 121,6399 | |||
| 5 | 121,6399 | |||
| 21.05.2026 | 10:53:52,734 | 1 | 121,6399 | |
| 1 | 121,6399 | |||
| 1 | 121,6399 | |||
| 21.05.2026 | 10:53:27,234 | 18 | 121,6399 | |
| 18 | 121,6399 | |||
| 18 | 121,6399 | |||
| 21.05.2026 | 10:52:43,492 | 75 | 121,6249 | |
| 75 | 121,6249 | |||
| 75 | 121,6249 | |||
| 21.05.2026 | 10:52:29,814 | 10 | 121,6001 | |
| 10 | 121,6001 | |||
| 10 | 121,6001 | |||
| 21.05.2026 | 10:52:09,081 | 10 | 121,6051 | |
| 10 | 121,6051 | |||
| 10 | 121,6051 | |||
| 21.05.2026 | 10:51:29,510 | 825 | 121,6549 | |
| 825 | 121,6549 | |||
| 825 | 121,6549 | |||
| 21.05.2026 | 10:50:47,296 | 7 | 121,6499 | |
| 7 | 121,6499 | |||
| 7 | 121,6499 | |||
| 21.05.2026 | 10:50:44,130 | 5 | 121,6499 | |
| 5 | 121,6499 | |||
| 5 | 121,6499 | |||
| 21.05.2026 | 10:50:42,104 | 12 | 121,6499 | |
| 12 | 121,6499 | |||
| 12 | 121,6499 | |||
| 21.05.2026 | 10:50:38,690 | 1 | 121,6499 | |
| 1 | 121,6499 | |||
| 1 | 121,6499 | |||
| 21.05.2026 | 10:50:35,438 | 1 | 121,6399 | |
| 1 | 121,6399 | |||
| 1 | 121,6399 | |||
| 21.05.2026 | 10:50:33,825 | 82 | 121,6399 | |
| 82 | 121,6399 | |||
| 82 | 121,6399 | |||
| 21.05.2026 | 10:50:30,697 | 1 | 121,6499 | |
| 1 | 121,6499 | |||
| 1 | 121,6499 | |||
| 21.05.2026 | 10:50:19,692 | 3 | 121,6051 | |
| 3 | 121,6051 | |||
| 3 | 121,6051 | |||
| 21.05.2026 | 10:50:15,620 | 10 | 121,6499 | |
| 10 | 121,6499 | |||
| 10 | 121,6499 | |||
| 21.05.2026 | 10:50:13,931 | 2 | 121,6499 | |
| 2 | 121,6499 | |||
| 2 | 121,6499 | |||
| 21.05.2026 | 10:50:09,963 | 1 | 121,6499 | |
| 1 | 121,6499 | |||
| 1 | 121,6499 | |||
| 21.05.2026 | 10:50:05,212 | 7 | 121,5904 | |
| 7 | 121,5904 | |||
| 7 | 121,5904 | |||
| 21.05.2026 | 10:49:41,192 | 4 | 121,6399 | |
| 4 | 121,6399 | |||
| 4 | 121,6399 | |||
| 21.05.2026 | 10:49:37,269 | 9 | 121,6399 | |
| 9 | 121,6399 | |||
| 9 | 121,6399 | |||
| 21.05.2026 | 10:49:16,819 | 3 | 121,6399 | |
| 3 | 121,6399 | |||
| 3 | 121,6399 | |||
| 21.05.2026 | 10:49:14,687 | 2 | 121,6499 | |
| 2 | 121,6499 | |||
| 2 | 121,6499 | |||
| 21.05.2026 | 10:49:13,072 | 5 | 121,6499 | |
| 5 | 121,6499 | |||
| 5 | 121,6499 | |||
| 21.05.2026 | 10:49:11,066 | 1 | 121,6349 | |
| 1 | 121,6349 | |||
| 1 | 121,6349 | |||
| 21.05.2026 | 10:48:56,411 | 13 | 121,6349 | |
| 13 | 121,6349 | |||
| 13 | 121,6349 | |||
| 21.05.2026 | 10:48:52,182 | 5 | 121,6349 | |
| 5 | 121,6349 | |||
| 5 | 121,6349 | |||
| 21.05.2026 | 10:48:51,707 | 11 | 121,6002 | |
| 11 | 121,6002 | |||
| 11 | 121,6002 | |||
| 21.05.2026 | 10:48:33,575 | 41 | 121,6349 | |
| 41 | 121,6349 | |||
| 41 | 121,6349 | |||
| 21.05.2026 | 10:48:12,263 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 10:48:09,546 | 6 | 121,6549 | |
| 6 | 121,6549 | |||
| 6 | 121,6549 | |||
| 21.05.2026 | 10:48:04,548 | 8 | 121,6549 | |
| 8 | 121,6549 | |||
| 8 | 121,6549 | |||
| 21.05.2026 | 10:47:57,993 | 40 | 121,6399 | |
| 40 | 121,6399 | |||
| 40 | 121,6399 | |||
| 21.05.2026 | 10:47:49,504 | 2 | 121,6399 | |
| 2 | 121,6399 | |||
| 2 | 121,6399 | |||
| 21.05.2026 | 10:47:42,856 | 1 | 121,6199 | |
| 1 | 121,6199 | |||
| 1 | 121,6199 | |||
| 21.05.2026 | 10:47:42,372 | 6 | 121,6001 | |
| 6 | 121,6001 | |||
| 6 | 121,6001 | |||
| 21.05.2026 | 10:47:36,814 | 4 | 121,6001 | |
| 4 | 121,6001 | |||
| 4 | 121,6001 | |||
| 21.05.2026 | 10:47:18,741 | 10 | 121,6349 | |
| 10 | 121,6349 | |||
| 10 | 121,6349 | |||
| 21.05.2026 | 10:46:50,807 | 41 | 121,6349 | |
| 41 | 121,6349 | |||
| 41 | 121,6349 | |||
| 21.05.2026 | 10:46:45,648 | 12 | 121,6499 | |
| 12 | 121,6499 | |||
| 12 | 121,6499 | |||
| 21.05.2026 | 10:46:04,797 | 205 | 121,6599 | |
| 205 | 121,6599 | |||
| 205 | 121,6599 | |||
| 21.05.2026 | 10:46:03,862 | 1 | 121,6009 | |
| 1 | 121,6009 | |||
| 1 | 121,6009 | |||
| 21.05.2026 | 10:45:59,474 | 8 | 121,6251 | |
| 8 | 121,6251 | |||
| 8 | 121,6251 | |||
| 21.05.2026 | 10:45:53,350 | 1 | 121,6699 | |
| 1 | 121,6699 | |||
| 1 | 121,6699 | |||
| 21.05.2026 | 10:45:49,750 | 3 | 121,6251 | |
| 3 | 121,6251 | |||
| 3 | 121,6251 | |||
| 21.05.2026 | 10:45:45,456 | 41 | 121,6301 | |
| 41 | 121,6301 | |||
| 41 | 121,6301 | |||
| 21.05.2026 | 10:45:45,010 | 10 | 121,6301 | |
| 10 | 121,6301 | |||
| 10 | 121,6301 | |||
| 21.05.2026 | 10:45:40,067 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 10:45:38,646 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 10:44:51,764 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 21.05.2026 | 10:44:32,135 | 1 | 121,7031 | |
| 1 | 121,7031 | |||
| 1 | 121,7031 | |||
| 21.05.2026 | 10:44:22,884 | 27 | 121,6701 | |
| 25 | 121,6701 | |||
| 27 | 121,6701 | |||
| 2 | 121,6701 | |||
| 21.05.2026 | 10:44:16,661 | 7 | 121,6949 | |
| 7 | 121,6949 | |||
| 7 | 121,6949 | |||
| 21.05.2026 | 10:44:01,639 | 3 | 121,6751 | |
| 3 | 121,6751 | |||
| 3 | 121,6751 | |||
| 21.05.2026 | 10:43:48,359 | 2 | 121,7031 | |
| 2 | 121,7031 | |||
| 2 | 121,7031 | |||
| 21.05.2026 | 10:43:41,557 | 5 | 121,7031 | |
| 5 | 121,7031 | |||
| 5 | 121,7031 | |||
| 21.05.2026 | 10:43:27,562 | 3 | 121,6949 | |
| 3 | 121,6949 | |||
| 3 | 121,6949 | |||
| 21.05.2026 | 10:43:20,880 | 210 | 121,6501 | |
| 210 | 121,6501 | |||
| 210 | 121,6501 | |||
| 21.05.2026 | 10:43:04,622 | 164 | 121,6649 | |
| 164 | 121,6649 | |||
| 164 | 121,6649 | |||
| 21.05.2026 | 10:42:50,227 | 8 | 121,6649 | |
| 8 | 121,6649 | |||
| 8 | 121,6649 | |||
| 21.05.2026 | 10:42:40,831 | 6 | 121,6151 | |
| 6 | 121,6151 | |||
| 6 | 121,6151 | |||
| 21.05.2026 | 10:42:32,315 | 10 | 121,6549 | |
| 10 | 121,6549 | |||
| 10 | 121,6549 | |||
| 21.05.2026 | 10:42:25,953 | 1 | 121,6251 | |
| 1 | 121,6251 | |||
| 1 | 121,6251 | |||
| 21.05.2026 | 10:41:53,922 | 11 | 121,6599 | |
| 11 | 121,6599 | |||
| 11 | 121,6599 | |||
| 21.05.2026 | 10:41:43,553 | 2 | 121,6599 | |
| 2 | 121,6599 | |||
| 2 | 121,6599 | |||
| 21.05.2026 | 10:41:07,913 | 16 | 121,6449 | |
| 16 | 121,6449 | |||
| 16 | 121,6449 | |||
| 21.05.2026 | 10:41:05,389 | 24 | 121,6199 | |
| 24 | 121,6199 | |||
| 24 | 121,6199 | |||
| 21.05.2026 | 10:39:17,202 | 5 | 121,6299 | |
| 5 | 121,6299 | |||
| 5 | 121,6299 | |||
| 21.05.2026 | 10:39:15,648 | 16 | 121,6299 | |
| 16 | 121,6299 | |||
| 16 | 121,6299 | |||
| 21.05.2026 | 10:39:04,162 | 16 | 121,6299 | |
| 16 | 121,6299 | |||
| 16 | 121,6299 | |||
| 21.05.2026 | 10:39:03,733 | 12 | 121,6001 | |
| 12 | 121,6001 | |||
| 12 | 121,6001 | |||
| 21.05.2026 | 10:38:39,923 | 1 | 121,5951 | |
| 1 | 121,5951 | |||
| 1 | 121,5951 | |||
| 21.05.2026 | 10:38:35,706 | 890 | 121,5951 | |
| 890 | 121,5951 | |||
| 890 | 121,5951 | |||
| 21.05.2026 | 10:38:29,190 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 21.05.2026 | 10:37:49,926 | 3 | 121,6101 | |
| 3 | 121,6101 | |||
| 3 | 121,6101 | |||
| 21.05.2026 | 10:37:28,931 | 2 | 121,6349 | |
| 2 | 121,6349 | |||
| 2 | 121,6349 | |||
| 21.05.2026 | 10:37:16,128 | 1 | 121,6349 | |
| 1 | 121,6349 | |||
| 1 | 121,6349 | |||
| 21.05.2026 | 10:36:51,233 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 21.05.2026 | 10:36:47,950 | 10 | 121,5951 | |
| 10 | 121,5951 | |||
| 10 | 121,5951 | |||
| 21.05.2026 | 10:36:40,752 | 3 | 121,6399 | |
| 3 | 121,6399 | |||
| 3 | 121,6399 | |||
| 21.05.2026 | 10:36:38,992 | 10 | 121,6101 | |
| 10 | 121,6101 | |||
| 10 | 121,6101 | |||
| 21.05.2026 | 10:36:30,879 | 4 | 121,6399 | |
| 4 | 121,6399 | |||
| 4 | 121,6399 | |||
| 21.05.2026 | 10:36:28,852 | 1 | 121,6399 | |
| 1 | 121,6399 | |||
| 1 | 121,6399 | |||
| 21.05.2026 | 10:36:27,314 | 120 | 121,6001 | |
| 120 | 121,6001 | |||
| 120 | 121,6001 | |||
| 21.05.2026 | 10:36:16,827 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 21.05.2026 | 10:36:11,410 | 15 | 121,5901 | |
| 15 | 121,5901 | |||
| 15 | 121,5901 | |||
| 21.05.2026 | 10:35:59,424 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 21.05.2026 | 10:35:59,301 | 1 | 121,5901 | |
| 1 | 121,5901 | |||
| 1 | 121,5901 | |||
| 21.05.2026 | 10:35:44,892 | 17 | 121,6249 | |
| 17 | 121,6249 | |||
| 17 | 121,6249 | |||
| 21.05.2026 | 10:35:37,304 | 32 | 121,6249 | |
| 32 | 121,6249 | |||
| 32 | 121,6249 | |||
| 21.05.2026 | 10:35:30,431 | 9 | 121,6001 | |
| 9 | 121,6001 | |||
| 9 | 121,6001 | |||
| 21.05.2026 | 10:35:23,907 | 21 | 121,6001 | |
| 21 | 121,6001 | |||
| 21 | 121,6001 | |||
| 21.05.2026 | 10:34:43,495 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 21.05.2026 | 10:34:42,573 | 36 | 121,5901 | |
| 36 | 121,5901 | |||
| 36 | 121,5901 | |||
| 21.05.2026 | 10:34:33,122 | 20 | 121,6249 | |
| 20 | 121,6249 | |||
| 20 | 121,6249 | |||
| 21.05.2026 | 10:34:06,844 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 21.05.2026 | 10:33:26,392 | 2 | 121,6299 | |
| 2 | 121,6299 | |||
| 2 | 121,6299 | |||
| 21.05.2026 | 10:33:25,801 | 82 | 121,6299 | |
| 82 | 121,6299 | |||
| 82 | 121,6299 | |||
| 21.05.2026 | 10:33:22,298 | 25 | 121,5901 | |
| 25 | 121,5901 | |||
| 25 | 121,5901 | |||
| 21.05.2026 | 10:33:04,147 | 3 | 121,5951 | |
| 3 | 121,5951 | |||
| 3 | 121,5951 | |||
| 21.05.2026 | 10:32:50,123 | 1 | 121,6149 | |
| 1 | 121,6149 | |||
| 1 | 121,6149 | |||
| 21.05.2026 | 10:32:47,818 | 3 | 121,6201 | |
| 3 | 121,6201 | |||
| 3 | 121,6201 | |||
| 21.05.2026 | 10:32:22,567 | 2 | 121,6299 | |
| 2 | 121,6299 | |||
| 2 | 121,6299 | |||
| 21.05.2026 | 10:32:20,373 | 1 | 121,6051 | |
| 1 | 121,6051 | |||
| 1 | 121,6051 | |||
| 21.05.2026 | 10:32:18,305 | 9 | 121,6449 | |
| 9 | 121,6449 | |||
| 9 | 121,6449 | |||
| 21.05.2026 | 10:32:13,830 | 1 | 121,6201 | |
| 1 | 121,6201 | |||
| 1 | 121,6201 | |||
| 21.05.2026 | 10:32:05,898 | 12 | 121,6301 | |
| 12 | 121,6301 | |||
| 12 | 121,6301 | |||
| 21.05.2026 | 10:31:35,581 | 1 | 121,6301 | |
| 1 | 121,6301 | |||
| 1 | 121,6301 | |||
| 21.05.2026 | 10:31:20,879 | 168 | 121,6251 | |
| 168 | 121,6251 | |||
| 168 | 121,6251 | |||
| 21.05.2026 | 10:31:19,500 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 10:31:17,308 | 16 | 121,6549 | |
| 16 | 121,6549 | |||
| 16 | 121,6549 | |||
| 21.05.2026 | 10:30:53,036 | 70 | 121,6499 | |
| 70 | 121,6499 | |||
| 70 | 121,6499 | |||
| 21.05.2026 | 10:30:45,549 | 1 | 121,6399 | |
| 1 | 121,6399 | |||
| 1 | 121,6399 | |||
| 21.05.2026 | 10:30:01,283 | 9 | 121,5651 | |
| 9 | 121,5651 | |||
| 9 | 121,5651 | |||
| 21.05.2026 | 10:29:30,568 | 15 | 121,6545 | |
| 15 | 121,6545 | |||
| 15 | 121,6545 | |||
| 21.05.2026 | 10:28:53,660 | 6 | 121,5999 | |
| 6 | 121,5999 | |||
| 6 | 121,5999 | |||
| 21.05.2026 | 10:28:28,345 | 4 | 121,6128 | |
| 4 | 121,6128 | |||
| 4 | 121,6128 | |||
| 21.05.2026 | 10:28:12,941 | 1 | 121,5651 | |
| 1 | 121,5651 | |||
| 1 | 121,5651 | |||
| 21.05.2026 | 10:28:01,639 | 41 | 121,6199 | |
| 41 | 121,6199 | |||
| 41 | 121,6199 | |||
| 21.05.2026 | 10:27:36,978 | 10 | 121,5949 | |
| 10 | 121,5949 | |||
| 10 | 121,5949 | |||
| 21.05.2026 | 10:27:26,610 | 5 | 121,5949 | |
| 5 | 121,5949 | |||
| 5 | 121,5949 | |||
| 21.05.2026 | 10:27:25,660 | 100 | 121,5949 | |
| 100 | 121,5949 | |||
| 100 | 121,5949 | |||
| 21.05.2026 | 10:27:24,667 | 8 | 121,5949 | |
| 8 | 121,5949 | |||
| 8 | 121,5949 | |||
| 21.05.2026 | 10:26:58,456 | 168 | 121,5552 | |
| 168 | 121,5552 | |||
| 168 | 121,5552 | |||
| 21.05.2026 | 10:26:44,943 | 23 | 121,60 | |
| 23 | 121,60 | |||
| 8 | 121,60 | |||
| 15 | 121,60 | |||
| 21.05.2026 | 10:26:41,775 | 2 | 121,6049 | |
| 2 | 121,6049 | |||
| 2 | 121,6049 | |||
| 21.05.2026 | 10:26:30,765 | 3 | 121,6149 | |
| 3 | 121,6149 | |||
| 3 | 121,6149 | |||
| 21.05.2026 | 10:26:23,568 | 1 | 121,6199 | |
| 1 | 121,6199 | |||
| 1 | 121,6199 | |||
| 21.05.2026 | 10:26:05,909 | 7 | 121,6249 | |
| 7 | 121,6249 | |||
| 7 | 121,6249 | |||
| 21.05.2026 | 10:25:54,322 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 21.05.2026 | 10:25:14,866 | 1 | 121,6199 | |
| 1 | 121,6199 | |||
| 1 | 121,6199 | |||
| 21.05.2026 | 10:24:57,168 | 5 | 121,6249 | |
| 5 | 121,6249 | |||
| 5 | 121,6249 | |||
| 21.05.2026 | 10:24:56,474 | 12 | 121,6299 | |
| 12 | 121,6299 | |||
| 12 | 121,6299 | |||
| 21.05.2026 | 10:24:32,679 | 6 | 121,6399 | |
| 6 | 121,6399 | |||
| 6 | 121,6399 | |||
| 21.05.2026 | 10:23:45,166 | 1 | 121,6399 | |
| 1 | 121,6399 | |||
| 1 | 121,6399 | |||
| 21.05.2026 | 10:23:32,577 | 1 | 121,6149 | |
| 1 | 121,6149 | |||
| 1 | 121,6149 | |||
| 21.05.2026 | 10:23:10,669 | 1 | 121,6099 | |
| 1 | 121,6099 | |||
| 1 | 121,6099 | |||
| 21.05.2026 | 10:23:05,685 | 28 | 121,5999 | |
| 28 | 121,5999 | |||
| 28 | 121,5999 | |||
| 21.05.2026 | 10:22:41,369 | 173 | 121,6149 | |
| 173 | 121,6149 | |||
| 173 | 121,6149 | |||
| 21.05.2026 | 10:22:16,552 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 21.05.2026 | 10:22:08,298 | 37 | 121,6249 | |
| 37 | 121,6249 | |||
| 37 | 121,6249 | |||
| 21.05.2026 | 10:21:18,660 | 7 | 121,6399 | |
| 7 | 121,6399 | |||
| 7 | 121,6399 | |||
| 21.05.2026 | 10:21:15,227 | 3 | 121,6101 | |
| 3 | 121,6101 | |||
| 3 | 121,6101 | |||
| 21.05.2026 | 10:21:15,085 | 6 | 121,64 | |
| 6 | 121,64 | |||
| 6 | 121,64 | |||
| 21.05.2026 | 10:20:44,532 | 1 | 121,6201 | |
| 1 | 121,6201 | |||
| 1 | 121,6201 | |||
| 21.05.2026 | 10:20:22,438 | 9 | 121,6399 | |
| 9 | 121,6399 | |||
| 4 | 121,6399 | |||
| 5 | 121,6399 | |||
| 21.05.2026 | 10:20:03,482 | 2 | 121,6499 | |
| 2 | 121,6499 | |||
| 2 | 121,6499 | |||
| 21.05.2026 | 10:20:01,234 | 1 | 121,6449 | |
| 1 | 121,6449 | |||
| 1 | 121,6449 | |||
| 21.05.2026 | 10:19:57,724 | 2 | 121,6549 | |
| 2 | 121,6549 | |||
| 2 | 121,6549 | |||
| 21.05.2026 | 10:19:52,536 | 1 | 121,6301 | |
| 1 | 121,6301 | |||
| 1 | 121,6301 | |||
| 21.05.2026 | 10:19:42,880 | 43 | 121,6351 | |
| 43 | 121,6351 | |||
| 43 | 121,6351 | |||
| 21.05.2026 | 10:19:22,172 | 16 | 121,6849 | |
| 16 | 121,6849 | |||
| 16 | 121,6849 | |||
| 21.05.2026 | 10:19:08,504 | 9 | 121,6651 | |
| 9 | 121,6651 | |||
| 9 | 121,6651 | |||
| 21.05.2026 | 10:19:05,673 | 5 | 121,6849 | |
| 5 | 121,6849 | |||
| 5 | 121,6849 | |||
| 21.05.2026 | 10:19:05,315 | 4 | 121,6849 | |
| 4 | 121,6849 | |||
| 4 | 121,6849 | |||
| 21.05.2026 | 10:19:04,209 | 3 | 121,6651 | |
| 3 | 121,6651 | |||
| 3 | 121,6651 | |||
| 21.05.2026 | 10:19:01,289 | 1 | 121,6849 | |
| 1 | 121,6849 | |||
| 1 | 121,6849 | |||
| 21.05.2026 | 10:18:58,902 | 2 | 121,6899 | |
| 2 | 121,6899 | |||
| 2 | 121,6899 | |||
| 21.05.2026 | 10:18:23,714 | 5 | 121,7199 | |
| 5 | 121,7199 | |||
| 5 | 121,7199 | |||
| 21.05.2026 | 10:18:13,661 | 18 | 121,7051 | |
| 18 | 121,7051 | |||
| 18 | 121,7051 | |||
| 21.05.2026 | 10:17:52,502 | 1 | 121,7298 | |
| 1 | 121,7298 | |||
| 1 | 121,7298 | |||
| 21.05.2026 | 10:17:25,028 | 50 | 121,7352 | |
| 50 | 121,7352 | |||
| 50 | 121,7352 | |||
| 21.05.2026 | 10:17:14,186 | 10 | 121,7749 | |
| 10 | 121,7749 | |||
| 10 | 121,7749 | |||
| 21.05.2026 | 10:17:11,323 | 21 | 121,7749 | |
| 21 | 121,7749 | |||
| 21 | 121,7749 | |||
| 21.05.2026 | 10:17:10,289 | 10 | 121,745 | |
| 10 | 121,745 | |||
| 10 | 121,745 | |||
| 21.05.2026 | 10:17:04,861 | 12 | 121,7699 | |
| 12 | 121,7699 | |||
| 12 | 121,7699 | |||
| 21.05.2026 | 10:17:03,763 | 1 | 121,7699 | |
| 1 | 121,7699 | |||
| 1 | 121,7699 | |||
| 21.05.2026 | 10:17:00,541 | 41 | 121,7799 | |
| 41 | 121,7799 | |||
| 41 | 121,7799 | |||
| 21.05.2026 | 10:16:42,099 | 6 | 121,80 | |
| 6 | 121,80 | |||
| 6 | 121,80 | |||
| 21.05.2026 | 10:16:27,719 | 41 | 121,8099 | |
| 41 | 121,8099 | |||
| 41 | 121,8099 | |||
| 21.05.2026 | 10:16:21,996 | 275 | 121,8199 | |
| 275 | 121,8199 | |||
| 275 | 121,8199 | |||
| 21.05.2026 | 10:16:08,151 | 800 | 121,82 | |
| 796 | 121,82 | |||
| 4 | 121,82 | |||
| 800 | 121,82 | |||
| 21.05.2026 | 10:16:01,280 | 1 | 121,8399 | |
| 1 | 121,8399 | |||
| 1 | 121,8399 | |||
| 21.05.2026 | 10:15:57,566 | 547 | 121,7751 | |
| 547 | 121,7751 | |||
| 547 | 121,7751 | |||
| 21.05.2026 | 10:15:56,282 | 21 | 121,80 | |
| 17 | 121,80 | |||
| 21 | 121,80 | |||
| 4 | 121,80 | |||
| 21.05.2026 | 10:15:51,306 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 10:15:43,193 | 1 | 121,8191 | |
| 1 | 121,8191 | |||
| 1 | 121,8191 | |||
| 21.05.2026 | 10:15:13,587 | 1 | 121,7801 | |
| 1 | 121,7801 | |||
| 1 | 121,7801 | |||
| 21.05.2026 | 10:14:34,209 | 3 | 121,7351 | |
| 3 | 121,7351 | |||
| 3 | 121,7351 | |||
| 21.05.2026 | 10:14:18,890 | 1 | 121,7199 | |
| 1 | 121,7199 | |||
| 1 | 121,7199 | |||
| 21.05.2026 | 10:13:42,480 | 15 | 121,7099 | |
| 15 | 121,7099 | |||
| 15 | 121,7099 | |||
| 21.05.2026 | 10:13:36,034 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 21.05.2026 | 10:13:34,897 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 21.05.2026 | 10:13:31,064 | 1 | 121,6801 | |
| 1 | 121,6801 | |||
| 1 | 121,6801 | |||
| 21.05.2026 | 10:13:25,539 | 4 | 121,6851 | |
| 4 | 121,6851 | |||
| 4 | 121,6851 | |||
| 21.05.2026 | 10:13:19,923 | 10 | 121,7299 | |
| 10 | 121,7299 | |||
| 10 | 121,7299 | |||
| 21.05.2026 | 10:13:01,366 | 74 | 121,7001 | |
| 74 | 121,7001 | |||
| 74 | 121,7001 | |||
| 21.05.2026 | 10:12:31,330 | 2 | 121,7299 | |
| 2 | 121,7299 | |||
| 2 | 121,7299 | |||
| 21.05.2026 | 10:12:22,390 | 30 | 121,7151 | |
| 30 | 121,7151 | |||
| 30 | 121,7151 | |||
| 21.05.2026 | 10:11:54,825 | 300 | 121,7949 | |
| 300 | 121,7949 | |||
| 300 | 121,7949 | |||
| 21.05.2026 | 10:11:54,153 | 1 | 121,7949 | |
| 1 | 121,7949 | |||
| 1 | 121,7949 | |||
| 21.05.2026 | 10:11:45,230 | 2 | 121,7549 | |
| 2 | 121,7549 | |||
| 2 | 121,7549 | |||
| 21.05.2026 | 10:11:44,481 | 8 | 121,7499 | |
| 8 | 121,7499 | |||
| 8 | 121,7499 | |||
| 21.05.2026 | 10:11:38,374 | 1 | 121,7549 | |
| 1 | 121,7549 | |||
| 1 | 121,7549 | |||
| 21.05.2026 | 10:11:18,474 | 243 | 121,70 | |
| 197 | 121,70 | |||
| 243 | 121,70 | |||
| 1 | 121,70 | |||
| 45 | 121,70 | |||
| 21.05.2026 | 10:11:11,771 | 28 | 121,6999 | |
| 28 | 121,6999 | |||
| 28 | 121,6999 | |||
| 21.05.2026 | 10:11:02,919 | 28 | 121,6901 | |
| 28 | 121,6901 | |||
| 28 | 121,6901 | |||
| 21.05.2026 | 10:10:59,773 | 8 | 121,6901 | |
| 8 | 121,6901 | |||
| 8 | 121,6901 | |||
| 21.05.2026 | 10:10:18,776 | 80 | 121,6899 | |
| 80 | 121,6899 | |||
| 80 | 121,6899 | |||
| 21.05.2026 | 10:10:16,699 | 8 | 121,6999 | |
| 8 | 121,6999 | |||
| 8 | 121,6999 | |||
| 21.05.2026 | 10:10:15,708 | 172 | 121,6999 | |
| 172 | 121,6999 | |||
| 172 | 121,6999 | |||
| 21.05.2026 | 10:10:09,300 | 4 | 121,6999 | |
| 4 | 121,6999 | |||
| 4 | 121,6999 | |||
| 21.05.2026 | 10:09:37,475 | 81 | 121,6949 | |
| 81 | 121,6949 | |||
| 81 | 121,6949 | |||
| 21.05.2026 | 10:09:26,112 | 10 | 121,6949 | |
| 10 | 121,6949 | |||
| 10 | 121,6949 | |||
| 21.05.2026 | 10:09:26,044 | 5 | 121,6949 | |
| 5 | 121,6949 | |||
| 5 | 121,6949 | |||
| 21.05.2026 | 10:08:56,770 | 10 | 121,6999 | |
| 10 | 121,6999 | |||
| 10 | 121,6999 | |||
| 21.05.2026 | 10:08:03,007 | 12 | 121,6801 | |
| 12 | 121,6801 | |||
| 12 | 121,6801 | |||
| 21.05.2026 | 10:07:47,801 | 2 | 121,6751 | |
| 2 | 121,6751 | |||
| 2 | 121,6751 | |||
| 21.05.2026 | 10:07:38,098 | 493 | 121,6999 | |
| 493 | 121,6999 | |||
| 493 | 121,6999 | |||
| 21.05.2026 | 10:07:31,369 | 15 | 121,6651 | |
| 15 | 121,6651 | |||
| 15 | 121,6651 | |||
| 21.05.2026 | 10:07:18,487 | 1 | 121,6651 | |
| 1 | 121,6651 | |||
| 1 | 121,6651 | |||
| 21.05.2026 | 10:06:51,879 | 2 | 121,6401 | |
| 2 | 121,6401 | |||
| 2 | 121,6401 | |||
| 21.05.2026 | 10:06:49,943 | 10 | 121,6749 | |
| 10 | 121,6749 | |||
| 10 | 121,6749 | |||
| 21.05.2026 | 10:06:25,420 | 40 | 121,6649 | |
| 40 | 121,6649 | |||
| 40 | 121,6649 | |||
| 21.05.2026 | 10:05:54,751 | 2 | 121,6549 | |
| 2 | 121,6549 | |||
| 2 | 121,6549 | |||
| 21.05.2026 | 10:05:22,576 | 100 | 121,6499 | |
| 100 | 121,6499 | |||
| 100 | 121,6499 | |||
| 21.05.2026 | 10:04:40,726 | 41 | 121,6349 | |
| 41 | 121,6349 | |||
| 41 | 121,6349 | |||
| 21.05.2026 | 10:04:39,979 | 70 | 121,6349 | |
| 70 | 121,6349 | |||
| 70 | 121,6349 | |||
| 21.05.2026 | 10:04:26,474 | 24 | 121,5851 | |
| 24 | 121,5851 | |||
| 19 | 121,5851 | |||
| 5 | 121,5851 | |||
| 21.05.2026 | 10:04:07,301 | 1 | 121,6349 | |
| 1 | 121,6349 | |||
| 1 | 121,6349 | |||
| 21.05.2026 | 10:03:53,412 | 327 | 121,6001 | |
| 327 | 121,6001 | |||
| 327 | 121,6001 | |||
| 21.05.2026 | 10:03:39,736 | 3 | 121,6051 | |
| 3 | 121,6051 | |||
| 3 | 121,6051 | |||
| 21.05.2026 | 10:02:35,750 | 3 | 121,5651 | |
| 3 | 121,5651 | |||
| 3 | 121,5651 | |||
| 21.05.2026 | 10:01:52,692 | 2 | 121,5599 | |
| 2 | 121,5599 | |||
| 2 | 121,5599 | |||
| 21.05.2026 | 10:01:12,115 | 123 | 121,5401 | |
| 123 | 121,5401 | |||
| 123 | 121,5401 | |||
| 21.05.2026 | 10:00:45,326 | 9 | 121,5749 | |
| 9 | 121,5749 | |||
| 9 | 121,5749 | |||
| 21.05.2026 | 09:59:43,928 | 83 | 121,5549 | |
| 83 | 121,5549 | |||
| 83 | 121,5549 | |||
| 21.05.2026 | 09:59:29,042 | 41 | 121,5749 | |
| 41 | 121,5749 | |||
| 41 | 121,5749 | |||
| 21.05.2026 | 09:59:23,423 | 15 | 121,5599 | |
| 15 | 121,5599 | |||
| 15 | 121,5599 | |||
| 21.05.2026 | 09:59:20,170 | 10 | 121,5599 | |
| 10 | 121,5599 | |||
| 10 | 121,5599 | |||
| 21.05.2026 | 09:59:08,287 | 2 | 121,5699 | |
| 2 | 121,5699 | |||
| 2 | 121,5699 | |||
| 21.05.2026 | 09:58:36,740 | 50 | 121,5649 | |
| 50 | 121,5649 | |||
| 50 | 121,5649 | |||
| 21.05.2026 | 09:58:22,414 | 1 | 121,5449 | |
| 1 | 121,5449 | |||
| 1 | 121,5449 | |||
| 21.05.2026 | 09:57:52,342 | 1 | 121,5499 | |
| 1 | 121,5499 | |||
| 1 | 121,5499 | |||
| 21.05.2026 | 09:57:35,691 | 5 | 121,5349 | |
| 5 | 121,5349 | |||
| 5 | 121,5349 | |||
| 21.05.2026 | 09:57:26,612 | 2 | 121,5201 | |
| 2 | 121,5201 | |||
| 2 | 121,5201 | |||
| 21.05.2026 | 09:56:51,579 | 2 | 121,5499 | |
| 2 | 121,5499 | |||
| 2 | 121,5499 | |||
| 21.05.2026 | 09:56:46,275 | 2 | 121,5201 | |
| 2 | 121,5201 | |||
| 2 | 121,5201 | |||
| 21.05.2026 | 09:56:37,059 | 9 | 121,5201 | |
| 9 | 121,5201 | |||
| 9 | 121,5201 | |||
| 21.05.2026 | 09:56:35,452 | 40 | 121,5151 | |
| 40 | 121,5151 | |||
| 40 | 121,5151 | |||
| 21.05.2026 | 09:56:13,622 | 10 | 121,5499 | |
| 10 | 121,5499 | |||
| 10 | 121,5499 | |||
| 21.05.2026 | 09:56:04,169 | 3 | 121,5201 | |
| 3 | 121,5201 | |||
| 3 | 121,5201 | |||
| 21.05.2026 | 09:56:00,387 | 2 | 121,5499 | |
| 2 | 121,5499 | |||
| 2 | 121,5499 | |||
| 21.05.2026 | 09:55:47,866 | 20 | 121,5351 | |
| 20 | 121,5351 | |||
| 20 | 121,5351 | |||
| 21.05.2026 | 09:55:46,329 | 4 | 121,5351 | |
| 4 | 121,5351 | |||
| 4 | 121,5351 | |||
| 21.05.2026 | 09:55:30,642 | 1 | 121,5401 | |
| 1 | 121,5401 | |||
| 1 | 121,5401 | |||
| 21.05.2026 | 09:55:29,592 | 10 | 121,5699 | |
| 10 | 121,5699 | |||
| 10 | 121,5699 | |||
| 21.05.2026 | 09:54:53,228 | 1 | 121,5449 | |
| 1 | 121,5449 | |||
| 1 | 121,5449 | |||
| 21.05.2026 | 09:54:52,623 | 12 | 121,5449 | |
| 12 | 121,5449 | |||
| 12 | 121,5449 | |||
| 21.05.2026 | 09:54:48,672 | 17 | 121,5251 | |
| 17 | 121,5251 | |||
| 17 | 121,5251 | |||
| 21.05.2026 | 09:53:58,087 | 3 | 121,5499 | |
| 3 | 121,5499 | |||
| 3 | 121,5499 | |||
| 21.05.2026 | 09:53:54,737 | 17 | 121,5449 | |
| 17 | 121,5449 | |||
| 17 | 121,5449 | |||
| 21.05.2026 | 09:53:45,954 | 50 | 121,5499 | |
| 50 | 121,5499 | |||
| 50 | 121,5499 | |||
| 21.05.2026 | 09:53:41,696 | 1 | 121,5499 | |
| 1 | 121,5499 | |||
| 1 | 121,5499 | |||
| 21.05.2026 | 09:53:39,661 | 83 | 121,5549 | |
| 83 | 121,5549 | |||
| 83 | 121,5549 | |||
| 21.05.2026 | 09:53:25,322 | 2 | 121,5549 | |
| 2 | 121,5549 | |||
| 2 | 121,5549 | |||
| 21.05.2026 | 09:53:07,169 | 9 | 121,5351 | |
| 9 | 121,5351 | |||
| 9 | 121,5351 | |||
| 21.05.2026 | 09:53:02,674 | 40 | 121,5301 | |
| 40 | 121,5301 | |||
| 40 | 121,5301 | |||
| 21.05.2026 | 09:52:58,537 | 17 | 121,5699 | |
| 17 | 121,5699 | |||
| 17 | 121,5699 | |||
| 21.05.2026 | 09:52:39,128 | 7 | 121,5351 | |
| 7 | 121,5351 | |||
| 7 | 121,5351 | |||
| 21.05.2026 | 09:52:25,291 | 8 | 121,5749 | |
| 8 | 121,5749 | |||
| 8 | 121,5749 | |||
| 21.05.2026 | 09:52:12,281 | 2 | 121,5451 | |
| 2 | 121,5451 | |||
| 2 | 121,5451 | |||
| 21.05.2026 | 09:50:54,445 | 125 | 121,5499 | |
| 125 | 121,5499 | |||
| 125 | 121,5499 | |||
| 21.05.2026 | 09:50:52,540 | 5 | 121,55 | |
| 5 | 121,55 | |||
| 5 | 121,55 | |||
| 21.05.2026 | 09:50:42,806 | 1 | 121,5699 | |
| 1 | 121,5699 | |||
| 1 | 121,5699 | |||
| 21.05.2026 | 09:50:32,989 | 1 | 121,5599 | |
| 1 | 121,5599 | |||
| 1 | 121,5599 | |||
| 21.05.2026 | 09:50:15,721 | 1 | 121,5649 | |
| 1 | 121,5649 | |||
| 1 | 121,5649 | |||
| 21.05.2026 | 09:50:13,086 | 740 | 121,55 | |
| 740 | 121,55 | |||
| 740 | 121,55 | |||
| 21.05.2026 | 09:49:31,414 | 20 | 121,5301 | |
| 20 | 121,5301 | |||
| 20 | 121,5301 | |||
| 21.05.2026 | 09:48:42,769 | 1 | 121,5399 | |
| 1 | 121,5399 | |||
| 1 | 121,5399 | |||
| 21.05.2026 | 09:48:36,178 | 2 400 | 121,5051 | |
| 2 400 | 121,5051 | |||
| 2 400 | 121,5051 | |||
| 21.05.2026 | 09:48:26,083 | 1 | 121,5051 | |
| 1 | 121,5051 | |||
| 1 | 121,5051 | |||
| 21.05.2026 | 09:48:00,060 | 1 235 | 121,5299 | |
| 1 235 | 121,5299 | |||
| 1 235 | 121,5299 | |||
| 21.05.2026 | 09:47:55,037 | 83 | 121,5101 | |
| 83 | 121,5101 | |||
| 83 | 121,5101 | |||
| 21.05.2026 | 09:47:42,497 | 126 | 121,5051 | |
| 126 | 121,5051 | |||
| 126 | 121,5051 | |||
| 21.05.2026 | 09:47:34,084 | 3 | 121,5151 | |
| 3 | 121,5151 | |||
| 3 | 121,5151 | |||
| 21.05.2026 | 09:47:19,634 | 12 | 121,5349 | |
| 12 | 121,5349 | |||
| 12 | 121,5349 | |||
| 21.05.2026 | 09:47:09,247 | 1 | 121,5349 | |
| 1 | 121,5349 | |||
| 1 | 121,5349 | |||
| 21.05.2026 | 09:47:04,914 | 1 | 121,5349 | |
| 1 | 121,5349 | |||
| 1 | 121,5349 | |||
| 21.05.2026 | 09:46:41,107 | 3 | 121,4851 | |
| 3 | 121,4851 | |||
| 3 | 121,4851 | |||
| 21.05.2026 | 09:46:20,628 | 4 | 121,5199 | |
| 4 | 121,5199 | |||
| 4 | 121,5199 | |||
| 21.05.2026 | 09:45:52,450 | 8 | 121,4899 | |
| 8 | 121,4899 | |||
| 8 | 121,4899 | |||
| 21.05.2026 | 09:45:34,536 | 1 | 121,4898 | |
| 1 | 121,4898 | |||
| 1 | 121,4898 | |||
| 21.05.2026 | 09:45:34,130 | 6 | 121,4451 | |
| 6 | 121,4451 | |||
| 6 | 121,4451 | |||
| 21.05.2026 | 09:45:32,341 | 1 | 121,4798 | |
| 1 | 121,4798 | |||
| 1 | 121,4798 | |||
| 21.05.2026 | 09:45:23,881 | 1 000 | 121,4599 | |
| 1 000 | 121,4599 | |||
| 1 000 | 121,4599 | |||
| 21.05.2026 | 09:45:22,698 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 21.05.2026 | 09:45:17,797 | 100 | 121,4551 | |
| 100 | 121,4551 | |||
| 100 | 121,4551 | |||
| 21.05.2026 | 09:45:17,621 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:45:17,223 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:45:15,411 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:45:11,647 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:45:09,737 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:45:09,142 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:45:08,427 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:45:08,226 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:45:07,516 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:45:05,232 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 21.05.2026 | 09:45:04,552 | 3 | 121,4601 | |
| 3 | 121,4601 | |||
| 3 | 121,4601 | |||
| 21.05.2026 | 09:45:03,549 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:45:01,606 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:44:58,891 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:44:50,099 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:44:49,128 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:44:39,349 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:44:34,242 | 8 | 121,4701 | |
| 8 | 121,4701 | |||
| 8 | 121,4701 | |||
| 21.05.2026 | 09:44:28,432 | 7 | 121,5049 | |
| 7 | 121,5049 | |||
| 7 | 121,5049 | |||
| 21.05.2026 | 09:44:19,475 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00