iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1179
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:26:45,711 | 2 | 121,4699 | |
| 2 | 121,4699 | |||
| 2 | 121,4699 | |||
| 15.05.2026 | 09:26:44,194 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:43,242 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:42,328 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:37,665 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:32,542 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:26:31,615 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:26:31,395 | 20 | 121,4799 | |
| 20 | 121,4799 | |||
| 20 | 121,4799 | |||
| 15.05.2026 | 09:26:24,026 | 4 | 121,4649 | |
| 4 | 121,4649 | |||
| 4 | 121,4649 | |||
| 15.05.2026 | 09:26:15,820 | 8 | 121,4401 | |
| 8 | 121,4401 | |||
| 8 | 121,4401 | |||
| 15.05.2026 | 09:26:11,918 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:26:10,708 | 5 | 121,4203 | |
| 5 | 121,4203 | |||
| 5 | 121,4203 | |||
| 15.05.2026 | 09:26:04,131 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:26:01,888 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:26:01,325 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:26:01,047 | 36 | 121,4201 | |
| 36 | 121,4201 | |||
| 36 | 121,4201 | |||
| 15.05.2026 | 09:25:51,460 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:25:48,831 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:25:44,313 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:25:42,505 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:39,819 | 24 | 121,4299 | |
| 24 | 121,4299 | |||
| 24 | 121,4299 | |||
| 15.05.2026 | 09:25:34,910 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:25:27,973 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:25:16,509 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:25:15,956 | 5 | 121,4152 | |
| 5 | 121,4152 | |||
| 5 | 121,4152 | |||
| 15.05.2026 | 09:25:15,706 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 15.05.2026 | 09:25:14,962 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:25:14,036 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:13,897 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:12,827 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:12,742 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:10,758 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:08,527 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:08,002 | 10 | 121,4399 | |
| 10 | 121,4399 | |||
| 10 | 121,4399 | |||
| 15.05.2026 | 09:25:07,662 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:07,407 | 2 | 121,4299 | |
| 2 | 121,4299 | |||
| 2 | 121,4299 | |||
| 15.05.2026 | 09:25:01,481 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 15.05.2026 | 09:24:52,825 | 80 | 121,4299 | |
| 80 | 121,4299 | |||
| 80 | 121,4299 | |||
| 15.05.2026 | 09:24:46,036 | 4 | 121,4101 | |
| 4 | 121,4101 | |||
| 4 | 121,4101 | |||
| 15.05.2026 | 09:24:45,163 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:24:44,959 | 2 | 121,4101 | |
| 2 | 121,4101 | |||
| 2 | 121,4101 | |||
| 15.05.2026 | 09:24:44,766 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:24:44,424 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:24:42,367 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:24:34,095 | 7 | 121,4249 | |
| 7 | 121,4249 | |||
| 7 | 121,4249 | |||
| 15.05.2026 | 09:24:31,552 | 6 | 121,4201 | |
| 6 | 121,4201 | |||
| 6 | 121,4201 | |||
| 15.05.2026 | 09:24:30,708 | 45 | 121,4249 | |
| 45 | 121,4249 | |||
| 45 | 121,4249 | |||
| 15.05.2026 | 09:24:27,836 | 8 | 121,43 | |
| 8 | 121,43 | |||
| 8 | 121,43 | |||
| 15.05.2026 | 09:24:23,768 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 15.05.2026 | 09:24:19,797 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:24:16,515 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:24:16,410 | 3 | 121,4208 | |
| 3 | 121,4208 | |||
| 3 | 121,4208 | |||
| 15.05.2026 | 09:24:15,117 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 15.05.2026 | 09:24:14,694 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:24:06,852 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:24:06,689 | 3 | 121,4208 | |
| 3 | 121,4208 | |||
| 3 | 121,4208 | |||
| 15.05.2026 | 09:24:06,068 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:24:02,865 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:24:01,454 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:23:46,066 | 4 | 121,4263 | |
| 4 | 121,4263 | |||
| 4 | 121,4263 | |||
| 15.05.2026 | 09:23:43,450 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:23:33,722 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:22,820 | 8 | 121,4349 | |
| 8 | 121,4349 | |||
| 8 | 121,4349 | |||
| 15.05.2026 | 09:23:19,475 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:23:17,500 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:16,350 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:16,145 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:15,884 | 6 | 121,4208 | |
| 6 | 121,4208 | |||
| 6 | 121,4208 | |||
| 15.05.2026 | 09:23:11,335 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:08,808 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:23:05,501 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:22:50,511 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:49,477 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:48,518 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:22:45,819 | 6 | 121,4151 | |
| 6 | 121,4151 | |||
| 6 | 121,4151 | |||
| 15.05.2026 | 09:22:45,393 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:22:43,873 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:22:42,183 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:40,349 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:39,268 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:36,717 | 4 | 121,4205 | |
| 4 | 121,4205 | |||
| 4 | 121,4205 | |||
| 15.05.2026 | 09:22:35,437 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:34,714 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 15.05.2026 | 09:22:33,132 | 3 | 121,4205 | |
| 3 | 121,4205 | |||
| 3 | 121,4205 | |||
| 15.05.2026 | 09:22:33,072 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:17,598 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:22:16,092 | 4 | 121,4201 | |
| 4 | 121,4201 | |||
| 4 | 121,4201 | |||
| 15.05.2026 | 09:22:15,300 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:22:12,517 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 15.05.2026 | 09:22:09,948 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:22:09,346 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:22:03,433 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:22:02,568 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:21:59,223 | 10 | 121,4799 | |
| 10 | 121,4799 | |||
| 10 | 121,4799 | |||
| 15.05.2026 | 09:21:50,365 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:21:48,342 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:21:45,807 | 5 | 121,4451 | |
| 5 | 121,4451 | |||
| 5 | 121,4451 | |||
| 15.05.2026 | 09:21:45,211 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:21:42,888 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:21:41,522 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:21:39,700 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:21:38,175 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:21:37,142 | 35 | 121,4606 | |
| 35 | 121,4606 | |||
| 35 | 121,4606 | |||
| 15.05.2026 | 09:21:16,937 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:21:15,891 | 3 | 121,4603 | |
| 3 | 121,4603 | |||
| 3 | 121,4603 | |||
| 15.05.2026 | 09:21:15,166 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:21:09,067 | 10 | 121,4799 | |
| 10 | 121,4799 | |||
| 10 | 121,4799 | |||
| 15.05.2026 | 09:21:04,994 | 4 | 121,4654 | |
| 4 | 121,4654 | |||
| 4 | 121,4654 | |||
| 15.05.2026 | 09:21:04,318 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:21:03,893 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:21:01,325 | 100 | 121,485 | |
| 100 | 121,485 | |||
| 100 | 121,485 | |||
| 15.05.2026 | 09:20:52,396 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:20:51,838 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 15.05.2026 | 09:20:50,789 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:20:46,013 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:20:45,916 | 3 | 121,4655 | |
| 3 | 121,4655 | |||
| 3 | 121,4655 | |||
| 15.05.2026 | 09:20:42,761 | 1 | 121,4655 | |
| 1 | 121,4655 | |||
| 1 | 121,4655 | |||
| 15.05.2026 | 09:20:41,483 | 20 | 121,4751 | |
| 20 | 121,4751 | |||
| 20 | 121,4751 | |||
| 15.05.2026 | 09:20:29,218 | 50 | 121,5049 | |
| 50 | 121,5049 | |||
| 50 | 121,5049 | |||
| 15.05.2026 | 09:20:22,483 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:20:19,831 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:20:16,243 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:15,747 | 10 | 121,4451 | |
| 10 | 121,4451 | |||
| 10 | 121,4451 | |||
| 15.05.2026 | 09:20:14,410 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:14,169 | 20 | 121,4749 | |
| 20 | 121,4749 | |||
| 20 | 121,4749 | |||
| 15.05.2026 | 09:20:13,796 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:12,860 | 100 | 121,4351 | |
| 100 | 121,4351 | |||
| 100 | 121,4351 | |||
| 15.05.2026 | 09:20:12,341 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:09,878 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:08,048 | 3 | 121,4599 | |
| 3 | 121,4599 | |||
| 3 | 121,4599 | |||
| 15.05.2026 | 09:20:06,484 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:20:05,948 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:20:03,791 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:20:03,414 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:55,532 | 13 | 121,4647 | |
| 13 | 121,4647 | |||
| 13 | 121,4647 | |||
| 15.05.2026 | 09:19:54,377 | 3 | 121,4647 | |
| 3 | 121,4647 | |||
| 3 | 121,4647 | |||
| 15.05.2026 | 09:19:50,419 | 1 | 121,4647 | |
| 1 | 121,4647 | |||
| 1 | 121,4647 | |||
| 15.05.2026 | 09:19:48,648 | 1 | 121,4647 | |
| 1 | 121,4647 | |||
| 1 | 121,4647 | |||
| 15.05.2026 | 09:19:46,784 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:46,530 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:46,010 | 8 | 121,4304 | |
| 8 | 121,4304 | |||
| 8 | 121,4304 | |||
| 15.05.2026 | 09:19:45,032 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:43,561 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:41,687 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:39,637 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:37,075 | 3 | 121,4201 | |
| 3 | 121,4201 | |||
| 3 | 121,4201 | |||
| 15.05.2026 | 09:19:35,063 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:34,928 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:34,815 | 23 | 121,4549 | |
| 23 | 121,4549 | |||
| 23 | 121,4549 | |||
| 15.05.2026 | 09:19:34,261 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:28,399 | 3 | 121,4549 | |
| 3 | 121,4549 | |||
| 3 | 121,4549 | |||
| 15.05.2026 | 09:19:21,567 | 1 | 121,4304 | |
| 1 | 121,4304 | |||
| 1 | 121,4304 | |||
| 15.05.2026 | 09:19:20,157 | 50 | 121,4649 | |
| 50 | 121,4649 | |||
| 50 | 121,4649 | |||
| 15.05.2026 | 09:19:16,748 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:19:15,829 | 5 | 121,4304 | |
| 5 | 121,4304 | |||
| 5 | 121,4304 | |||
| 15.05.2026 | 09:19:15,340 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:19:15,128 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:19:15,044 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:19:08,893 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:08,716 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:07,835 | 50 | 121,4699 | |
| 50 | 121,4699 | |||
| 50 | 121,4699 | |||
| 15.05.2026 | 09:19:07,259 | 5 | 121,4254 | |
| 5 | 121,4254 | |||
| 5 | 121,4254 | |||
| 15.05.2026 | 09:19:07,113 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:04,321 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:03,705 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:18:49,966 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:18:46,433 | 9 | 121,4649 | |
| 9 | 121,4649 | |||
| 9 | 121,4649 | |||
| 15.05.2026 | 09:18:46,128 | 7 | 121,4351 | |
| 7 | 121,4351 | |||
| 6 | 121,4351 | |||
| 1 | 121,4351 | |||
| 15.05.2026 | 09:18:45,017 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:18:43,297 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:18:41,433 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:38,499 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:18:34,873 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:18:34,778 | 21 | 121,4649 | |
| 21 | 121,4649 | |||
| 21 | 121,4649 | |||
| 15.05.2026 | 09:18:34,007 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:18:31,974 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:17,314 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:16,562 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:15,739 | 6 | 121,4501 | |
| 6 | 121,4501 | |||
| 6 | 121,4501 | |||
| 15.05.2026 | 09:18:14,467 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:10,690 | 2 | 121,4799 | |
| 2 | 121,4799 | |||
| 2 | 121,4799 | |||
| 15.05.2026 | 09:18:10,189 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:18:09,073 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:18:03,620 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:18:03,462 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:17:46,288 | 3 | 121,4504 | |
| 2 | 121,4504 | |||
| 1 | 121,4504 | |||
| 3 | 121,4504 | |||
| 15.05.2026 | 09:17:45,385 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:17:45,101 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:17:42,390 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:17:41,436 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:17:36,624 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:17:32,716 | 8 | 121,4799 | |
| 8 | 121,4799 | |||
| 8 | 121,4799 | |||
| 15.05.2026 | 09:17:15,774 | 15 | 121,4551 | |
| 15 | 121,4551 | |||
| 15 | 121,4551 | |||
| 15.05.2026 | 09:17:14,981 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:17:12,680 | 8 | 121,4701 | |
| 8 | 121,4701 | |||
| 8 | 121,4701 | |||
| 15.05.2026 | 09:17:12,614 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:11,843 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:11,775 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:11,628 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:17:11,181 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:17:11,132 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:17:10,329 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:17:07,888 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:07,515 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:07,394 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:06,833 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 15.05.2026 | 09:17:06,516 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:06,456 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:05,287 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:05,031 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:02,088 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:16:45,878 | 11 | 121,4701 | |
| 11 | 121,4701 | |||
| 11 | 121,4701 | |||
| 15.05.2026 | 09:16:45,825 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:43,353 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:43,268 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:42,428 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:42,254 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:39,581 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:39,456 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:33,894 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:16:32,670 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:16:31,965 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:16:23,842 | 27 | 121,4799 | |
| 27 | 121,4799 | |||
| 27 | 121,4799 | |||
| 15.05.2026 | 09:16:19,148 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:16:16,513 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:16:16,111 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:16:15,955 | 4 | 121,4551 | |
| 4 | 121,4551 | |||
| 4 | 121,4551 | |||
| 15.05.2026 | 09:16:13,051 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:16:12,134 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:16:11,671 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:16:07,623 | 100 | 121,4799 | |
| 100 | 121,4799 | |||
| 100 | 121,4799 | |||
| 15.05.2026 | 09:16:04,172 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:16:01,067 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:15:56,122 | 43 | 121,4799 | |
| 43 | 121,4799 | |||
| 43 | 121,4799 | |||
| 15.05.2026 | 09:15:46,130 | 4 | 121,4601 | |
| 4 | 121,4601 | |||
| 4 | 121,4601 | |||
| 15.05.2026 | 09:15:37,547 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:15:34,600 | 6 | 121,5049 | |
| 6 | 121,5049 | |||
| 6 | 121,5049 | |||
| 15.05.2026 | 09:15:23,382 | 2 | 121,4904 | |
| 2 | 121,4904 | |||
| 2 | 121,4904 | |||
| 15.05.2026 | 09:15:16,775 | 1 | 121,4853 | |
| 1 | 121,4853 | |||
| 1 | 121,4853 | |||
| 15.05.2026 | 09:15:15,914 | 5 | 121,4851 | |
| 5 | 121,4851 | |||
| 5 | 121,4851 | |||
| 15.05.2026 | 09:15:15,007 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 15.05.2026 | 09:15:14,519 | 3 | 121,5098 | |
| 3 | 121,5098 | |||
| 3 | 121,5098 | |||
| 15.05.2026 | 09:15:14,282 | 1 | 121,5098 | |
| 1 | 121,5098 | |||
| 1 | 121,5098 | |||
| 15.05.2026 | 09:15:10,066 | 1 | 121,5045 | |
| 1 | 121,5045 | |||
| 1 | 121,5045 | |||
| 15.05.2026 | 09:15:08,862 | 2 | 121,5045 | |
| 2 | 121,5045 | |||
| 2 | 121,5045 | |||
| 15.05.2026 | 09:15:06,895 | 2 | 121,5048 | |
| 2 | 121,5048 | |||
| 2 | 121,5048 | |||
| 15.05.2026 | 09:15:05,442 | 54 | 121,4651 | |
| 54 | 121,4651 | |||
| 54 | 121,4651 | |||
| 15.05.2026 | 09:15:05,354 | 6 | 121,5048 | |
| 6 | 121,5048 | |||
| 6 | 121,5048 | |||
| 15.05.2026 | 09:15:03,548 | 1 | 121,5045 | |
| 1 | 121,5045 | |||
| 1 | 121,5045 | |||
| 15.05.2026 | 09:15:01,697 | 1 | 121,5045 | |
| 1 | 121,5045 | |||
| 1 | 121,5045 | |||
| 15.05.2026 | 09:14:46,193 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 15.05.2026 | 09:14:46,035 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:14:44,374 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:14:44,027 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:14:41,417 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:14:38,858 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:14:38,536 | 6 | 121,4899 | |
| 6 | 121,4899 | |||
| 6 | 121,4899 | |||
| 15.05.2026 | 09:14:38,060 | 1 | 121,4554 | |
| 1 | 121,4554 | |||
| 1 | 121,4554 | |||
| 15.05.2026 | 09:14:34,324 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:14:33,659 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:14:23,384 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:14:16,404 | 3 | 121,4404 | |
| 3 | 121,4404 | |||
| 3 | 121,4404 | |||
| 15.05.2026 | 09:14:15,619 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:14:11,765 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:14:08,272 | 20 | 121,4254 | |
| 20 | 121,4254 | |||
| 20 | 121,4254 | |||
| 15.05.2026 | 09:14:07,961 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:14:01,237 | 14 | 121,4349 | |
| 14 | 121,4349 | |||
| 14 | 121,4349 | |||
| 15.05.2026 | 09:13:46,801 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:13:45,892 | 5 | 121,4154 | |
| 5 | 121,4154 | |||
| 5 | 121,4154 | |||
| 15.05.2026 | 09:13:44,375 | 89 | 121,4154 | |
| 89 | 121,4154 | |||
| 89 | 121,4154 | |||
| 15.05.2026 | 09:13:43,657 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:39,374 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:37,872 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:36,175 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:34,084 | 95 | 121,4201 | |
| 95 | 121,4201 | |||
| 95 | 121,4201 | |||
| 15.05.2026 | 09:13:18,222 | 10 | 121,4201 | |
| 10 | 121,4201 | |||
| 10 | 121,4201 | |||
| 15.05.2026 | 09:13:18,060 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:15,801 | 9 | 121,4201 | |
| 9 | 121,4201 | |||
| 9 | 121,4201 | |||
| 15.05.2026 | 09:13:14,532 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:13,593 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:13,202 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:08,962 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:13:07,335 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:07,102 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:13:05,557 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:13:03,692 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:13:03,484 | 2 | 121,4299 | |
| 2 | 121,4299 | |||
| 2 | 121,4299 | |||
| 15.05.2026 | 09:13:03,040 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:53,812 | 3 | 121,4349 | |
| 3 | 121,4349 | |||
| 3 | 121,4349 | |||
| 15.05.2026 | 09:12:48,494 | 170 | 121,4349 | |
| 170 | 121,4349 | |||
| 170 | 121,4349 | |||
| 15.05.2026 | 09:12:47,873 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:46,563 | 6 | 121,4151 | |
| 6 | 121,4151 | |||
| 6 | 121,4151 | |||
| 15.05.2026 | 09:12:46,357 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:44,125 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:38,310 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:38,159 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:37,361 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:36,013 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:35,607 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:12:29,780 | 4 | 121,4299 | |
| 4 | 121,4299 | |||
| 4 | 121,4299 | |||
| 15.05.2026 | 09:12:18,700 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:15,966 | 9 | 121,4051 | |
| 9 | 121,4051 | |||
| 9 | 121,4051 | |||
| 15.05.2026 | 09:12:11,765 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:08,551 | 2 | 121,4299 | |
| 2 | 121,4299 | |||
| 2 | 121,4299 | |||
| 15.05.2026 | 09:12:07,821 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:07,721 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:07,660 | 9 | 121,4299 | |
| 9 | 121,4299 | |||
| 9 | 121,4299 | |||
| 15.05.2026 | 09:12:04,996 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:04,310 | 9 | 121,4299 | |
| 9 | 121,4299 | |||
| 9 | 121,4299 | |||
| 15.05.2026 | 09:12:02,833 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:11:48,311 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:11:47,855 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:11:46,096 | 9 | 121,4051 | |
| 9 | 121,4051 | |||
| 9 | 121,4051 | |||
| 15.05.2026 | 09:11:45,558 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:11:45,296 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:11:44,856 | 100 | 121,4051 | |
| 100 | 121,4051 | |||
| 100 | 121,4051 | |||
| 15.05.2026 | 09:11:38,596 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:37,999 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:37,406 | 4 500 | 121,4099 | |
| 4 500 | 121,4099 | |||
| 4 500 | 121,4099 | |||
| 15.05.2026 | 09:11:36,089 | 33 | 121,4099 | |
| 33 | 121,4099 | |||
| 33 | 121,4099 | |||
| 15.05.2026 | 09:11:35,389 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:34,107 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:26,025 | 5 | 121,4099 | |
| 5 | 121,4099 | |||
| 5 | 121,4099 | |||
| 15.05.2026 | 09:11:21,140 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:20,730 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:19,765 | 9 | 121,4099 | |
| 9 | 121,4099 | |||
| 9 | 121,4099 | |||
| 15.05.2026 | 09:11:16,929 | 1 | 121,3902 | |
| 1 | 121,3902 | |||
| 1 | 121,3902 | |||
| 15.05.2026 | 09:11:15,980 | 3 | 121,3902 | |
| 3 | 121,3902 | |||
| 3 | 121,3902 | |||
| 15.05.2026 | 09:11:14,867 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 15.05.2026 | 09:11:14,109 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 15.05.2026 | 09:11:07,032 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:11:05,013 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:11:04,428 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00