Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2631
2200
329,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:59:17,036 | 31 | 329,55 | |
| 31 | 329,55 | |||
| 31 | 329,55 | |||
| 17.06.2026 | 21:59:04,866 | 2 | 329,55 | |
| 2 | 329,55 | |||
| 2 | 329,55 | |||
| 17.06.2026 | 21:58:59,339 | 2 | 329,45 | |
| 2 | 329,45 | |||
| 2 | 329,45 | |||
| 17.06.2026 | 21:58:43,637 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 17.06.2026 | 21:58:37,435 | 10 | 329,25 | |
| 10 | 329,25 | |||
| 10 | 329,25 | |||
| 17.06.2026 | 21:58:15,934 | 18 | 329,30 | |
| 18 | 329,30 | |||
| 18 | 329,30 | |||
| 17.06.2026 | 21:58:13,240 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 17.06.2026 | 21:58:10,775 | 29 | 329,25 | |
| 29 | 329,25 | |||
| 29 | 329,25 | |||
| 17.06.2026 | 21:57:41,778 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 17.06.2026 | 21:57:25,306 | 15 | 328,95 | |
| 15 | 328,95 | |||
| 15 | 328,95 | |||
| 17.06.2026 | 21:57:15,968 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 17.06.2026 | 21:57:10,799 | 2 | 329,10 | |
| 2 | 329,10 | |||
| 2 | 329,10 | |||
| 17.06.2026 | 21:57:10,215 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 17.06.2026 | 21:57:09,982 | 20 | 329,15 | |
| 20 | 329,15 | |||
| 20 | 329,15 | |||
| 17.06.2026 | 21:56:47,595 | 16 | 329,30 | |
| 16 | 329,30 | |||
| 16 | 329,30 | |||
| 17.06.2026 | 21:56:45,144 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 17.06.2026 | 21:56:29,758 | 3 | 329,35 | |
| 3 | 329,35 | |||
| 3 | 329,35 | |||
| 17.06.2026 | 21:56:04,537 | 3 | 329,45 | |
| 3 | 329,45 | |||
| 3 | 329,45 | |||
| 17.06.2026 | 21:55:59,883 | 3 | 329,50 | |
| 3 | 329,50 | |||
| 3 | 329,50 | |||
| 17.06.2026 | 21:55:51,803 | 16 | 329,50 | |
| 16 | 329,50 | |||
| 16 | 329,50 | |||
| 17.06.2026 | 21:55:36,002 | 1 | 329,45 | |
| 1 | 329,45 | |||
| 1 | 329,45 | |||
| 17.06.2026 | 21:55:32,036 | 4 | 329,55 | |
| 4 | 329,55 | |||
| 4 | 329,55 | |||
| 17.06.2026 | 21:55:30,456 | 10 | 329,45 | |
| 10 | 329,45 | |||
| 10 | 329,45 | |||
| 17.06.2026 | 21:55:00,382 | 330 | 328,75 | |
| 330 | 328,75 | |||
| 330 | 328,75 | |||
| 17.06.2026 | 21:54:57,279 | 14 | 328,65 | |
| 14 | 328,65 | |||
| 14 | 328,65 | |||
| 17.06.2026 | 21:54:47,864 | 50 | 328,85 | |
| 50 | 328,85 | |||
| 50 | 328,85 | |||
| 17.06.2026 | 21:54:45,130 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 17.06.2026 | 21:54:43,675 | 7 | 329,05 | |
| 7 | 329,05 | |||
| 7 | 329,05 | |||
| 17.06.2026 | 21:54:41,881 | 6 | 329,10 | |
| 6 | 329,10 | |||
| 6 | 329,10 | |||
| 17.06.2026 | 21:54:33,711 | 172 | 328,95 | |
| 172 | 328,95 | |||
| 172 | 328,95 | |||
| 17.06.2026 | 21:54:09,502 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 17.06.2026 | 21:54:04,714 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 17.06.2026 | 21:53:58,030 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 17.06.2026 | 21:53:55,988 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 17.06.2026 | 21:53:39,256 | 10 | 329,40 | |
| 10 | 329,40 | |||
| 10 | 329,40 | |||
| 17.06.2026 | 21:53:24,268 | 6 | 329,45 | |
| 6 | 329,45 | |||
| 6 | 329,45 | |||
| 17.06.2026 | 21:53:09,685 | 4 | 329,25 | |
| 4 | 329,25 | |||
| 4 | 329,25 | |||
| 17.06.2026 | 21:52:53,291 | 15 | 329,55 | |
| 15 | 329,55 | |||
| 15 | 329,55 | |||
| 17.06.2026 | 21:52:35,990 | 5 | 329,55 | |
| 5 | 329,55 | |||
| 5 | 329,55 | |||
| 17.06.2026 | 21:52:15,573 | 13 | 329,25 | |
| 13 | 329,25 | |||
| 13 | 329,25 | |||
| 17.06.2026 | 21:51:28,442 | 3 | 329,15 | |
| 3 | 329,15 | |||
| 3 | 329,15 | |||
| 17.06.2026 | 21:51:15,693 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 17.06.2026 | 21:51:13,184 | 5 | 328,90 | |
| 5 | 328,90 | |||
| 5 | 328,90 | |||
| 17.06.2026 | 21:51:11,002 | 4 | 328,85 | |
| 4 | 328,85 | |||
| 4 | 328,85 | |||
| 17.06.2026 | 21:50:52,987 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 17.06.2026 | 21:50:48,536 | 4 | 329,10 | |
| 4 | 329,10 | |||
| 4 | 329,10 | |||
| 17.06.2026 | 21:50:45,084 | 7 | 329,05 | |
| 7 | 329,05 | |||
| 7 | 329,05 | |||
| 17.06.2026 | 21:50:26,825 | 4 | 329,05 | |
| 4 | 329,05 | |||
| 4 | 329,05 | |||
| 17.06.2026 | 21:50:25,899 | 3 | 329,05 | |
| 3 | 329,05 | |||
| 3 | 329,05 | |||
| 17.06.2026 | 21:50:09,902 | 125 | 329,30 | |
| 125 | 329,30 | |||
| 125 | 329,30 | |||
| 17.06.2026 | 21:50:01,677 | 5 | 329,05 | |
| 5 | 329,05 | |||
| 5 | 329,05 | |||
| 17.06.2026 | 21:50:01,365 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 17.06.2026 | 21:49:56,355 | 2 | 329,20 | |
| 2 | 329,20 | |||
| 2 | 329,20 | |||
| 17.06.2026 | 21:49:48,897 | 2 | 329,20 | |
| 2 | 329,20 | |||
| 2 | 329,20 | |||
| 17.06.2026 | 21:49:46,397 | 150 | 329,20 | |
| 150 | 329,20 | |||
| 150 | 329,20 | |||
| 17.06.2026 | 21:49:40,382 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 17.06.2026 | 21:49:16,033 | 2 | 329,10 | |
| 2 | 329,10 | |||
| 2 | 329,10 | |||
| 17.06.2026 | 21:49:07,278 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 17.06.2026 | 21:49:06,708 | 3 | 329,25 | |
| 3 | 329,25 | |||
| 3 | 329,25 | |||
| 17.06.2026 | 21:48:51,288 | 15 | 329,35 | |
| 15 | 329,35 | |||
| 15 | 329,35 | |||
| 17.06.2026 | 21:48:48,872 | 10 | 329,35 | |
| 10 | 329,35 | |||
| 10 | 329,35 | |||
| 17.06.2026 | 21:48:33,699 | 30 | 329,30 | |
| 30 | 329,30 | |||
| 30 | 329,30 | |||
| 17.06.2026 | 21:48:33,393 | 15 | 329,30 | |
| 15 | 329,30 | |||
| 15 | 329,30 | |||
| 17.06.2026 | 21:48:17,234 | 2 | 329,35 | |
| 2 | 329,35 | |||
| 2 | 329,35 | |||
| 17.06.2026 | 21:47:42,965 | 60 | 329,35 | |
| 60 | 329,35 | |||
| 60 | 329,35 | |||
| 17.06.2026 | 21:47:39,919 | 4 | 329,30 | |
| 4 | 329,30 | |||
| 4 | 329,30 | |||
| 17.06.2026 | 21:47:31,598 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 17.06.2026 | 21:47:18,276 | 40 | 329,05 | |
| 40 | 329,05 | |||
| 40 | 329,05 | |||
| 17.06.2026 | 21:47:17,663 | 6 | 329,15 | |
| 6 | 329,15 | |||
| 6 | 329,15 | |||
| 17.06.2026 | 21:46:44,545 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 17.06.2026 | 21:46:37,782 | 2 | 328,95 | |
| 2 | 328,95 | |||
| 2 | 328,95 | |||
| 17.06.2026 | 21:46:29,954 | 3 | 328,85 | |
| 3 | 328,85 | |||
| 3 | 328,85 | |||
| 17.06.2026 | 21:46:27,813 | 5 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 17.06.2026 | 21:46:13,814 | 4 | 328,60 | |
| 4 | 328,60 | |||
| 4 | 328,60 | |||
| 17.06.2026 | 21:46:10,116 | 2 | 328,60 | |
| 2 | 328,60 | |||
| 2 | 328,60 | |||
| 17.06.2026 | 21:46:00,723 | 5 | 328,65 | |
| 5 | 328,65 | |||
| 5 | 328,65 | |||
| 17.06.2026 | 21:45:59,009 | 10 | 328,55 | |
| 10 | 328,55 | |||
| 10 | 328,55 | |||
| 17.06.2026 | 21:45:53,746 | 89 | 328,55 | |
| 89 | 328,55 | |||
| 89 | 328,55 | |||
| 17.06.2026 | 21:45:53,648 | 10 | 328,65 | |
| 10 | 328,65 | |||
| 10 | 328,65 | |||
| 17.06.2026 | 21:45:50,256 | 6 | 328,70 | |
| 6 | 328,70 | |||
| 6 | 328,70 | |||
| 17.06.2026 | 21:45:50,198 | 13 | 328,70 | |
| 13 | 328,70 | |||
| 13 | 328,70 | |||
| 17.06.2026 | 21:45:49,194 | 2 | 328,80 | |
| 2 | 328,80 | |||
| 2 | 328,80 | |||
| 17.06.2026 | 21:45:33,804 | 6 | 328,75 | |
| 6 | 328,75 | |||
| 3 | 328,75 | |||
| 3 | 328,75 | |||
| 17.06.2026 | 21:45:29,755 | 15 | 328,80 | |
| 10 | 328,80 | |||
| 3 | 328,80 | |||
| 15 | 328,80 | |||
| 2 | 328,80 | |||
| 17.06.2026 | 21:45:27,802 | 17 | 328,85 | |
| 17 | 328,85 | |||
| 17 | 328,85 | |||
| 17.06.2026 | 21:45:24,965 | 12 | 328,85 | |
| 12 | 328,85 | |||
| 12 | 328,85 | |||
| 17.06.2026 | 21:45:21,458 | 2 | 328,95 | |
| 2 | 328,95 | |||
| 2 | 328,95 | |||
| 17.06.2026 | 21:45:09,732 | 1 | 328,95 | |
| 1 | 328,95 | |||
| 1 | 328,95 | |||
| 17.06.2026 | 21:45:07,692 | 8 | 328,85 | |
| 8 | 328,85 | |||
| 8 | 328,85 | |||
| 17.06.2026 | 21:45:03,661 | 4 | 328,85 | |
| 4 | 328,85 | |||
| 4 | 328,85 | |||
| 17.06.2026 | 21:44:52,864 | 60 | 328,85 | |
| 60 | 328,85 | |||
| 60 | 328,85 | |||
| 17.06.2026 | 21:44:52,772 | 30 | 328,85 | |
| 30 | 328,85 | |||
| 10 | 328,85 | |||
| 20 | 328,85 | |||
| 17.06.2026 | 21:44:44,163 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 17.06.2026 | 21:44:23,825 | 200 | 328,90 | |
| 200 | 328,90 | |||
| 200 | 328,90 | |||
| 17.06.2026 | 21:44:22,313 | 182 | 328,90 | |
| 2 | 328,90 | |||
| 2 | 328,90 | |||
| 35 | 328,90 | |||
| 12 | 328,90 | |||
| 1 | 328,90 | |||
| 5 | 328,90 | |||
| 9 | 328,90 | |||
| 6 | 328,90 | |||
| 5 | 328,90 | |||
| 2 | 328,90 | |||
| 75 | 328,90 | |||
| 6 | 328,90 | |||
| 32 | 328,90 | |||
| 20 | 328,90 | |||
| 8 | 328,90 | |||
| 144 | 328,90 | |||
| 17.06.2026 | 21:44:18,202 | 500 | 329,00 | |
| 300 | 329,00 | |||
| 1 | 329,00 | |||
| 10 | 329,00 | |||
| 500 | 329,00 | |||
| 1 | 329,00 | |||
| 31 | 329,00 | |||
| 10 | 329,00 | |||
| 91 | 329,00 | |||
| 6 | 329,00 | |||
| 30 | 329,00 | |||
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 17.06.2026 | 21:44:12,432 | 42 | 329,05 | |
| 42 | 329,05 | |||
| 42 | 329,05 | |||
| 17.06.2026 | 21:44:10,218 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 17.06.2026 | 21:44:07,777 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 17.06.2026 | 21:43:45,013 | 7 | 329,30 | |
| 7 | 329,30 | |||
| 7 | 329,30 | |||
| 17.06.2026 | 21:43:24,399 | 5 | 329,50 | |
| 5 | 329,50 | |||
| 5 | 329,50 | |||
| 17.06.2026 | 21:43:15,817 | 348 | 329,60 | |
| 348 | 329,60 | |||
| 348 | 329,60 | |||
| 17.06.2026 | 21:43:03,109 | 10 | 329,55 | |
| 10 | 329,55 | |||
| 10 | 329,55 | |||
| 17.06.2026 | 21:42:17,732 | 13 | 329,50 | |
| 13 | 329,50 | |||
| 13 | 329,50 | |||
| 17.06.2026 | 21:42:14,963 | 10 | 329,45 | |
| 10 | 329,45 | |||
| 10 | 329,45 | |||
| 17.06.2026 | 21:41:51,517 | 30 | 329,25 | |
| 30 | 329,25 | |||
| 30 | 329,25 | |||
| 17.06.2026 | 21:41:27,414 | 15 | 329,30 | |
| 15 | 329,30 | |||
| 15 | 329,30 | |||
| 17.06.2026 | 21:41:09,080 | 30 | 329,35 | |
| 30 | 329,35 | |||
| 30 | 329,35 | |||
| 17.06.2026 | 21:40:55,221 | 70 | 329,20 | |
| 70 | 329,20 | |||
| 70 | 329,20 | |||
| 17.06.2026 | 21:40:46,094 | 33 | 329,15 | |
| 33 | 329,15 | |||
| 33 | 329,15 | |||
| 17.06.2026 | 21:39:32,178 | 8 | 329,20 | |
| 8 | 329,20 | |||
| 8 | 329,20 | |||
| 17.06.2026 | 21:39:30,565 | 50 | 329,25 | |
| 50 | 329,25 | |||
| 50 | 329,25 | |||
| 17.06.2026 | 21:39:15,049 | 5 | 329,55 | |
| 5 | 329,55 | |||
| 5 | 329,55 | |||
| 17.06.2026 | 21:38:22,247 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 17.06.2026 | 21:38:21,384 | 167 | 329,60 | |
| 167 | 329,60 | |||
| 167 | 329,60 | |||
| 17.06.2026 | 21:38:20,238 | 1 | 329,75 | |
| 1 | 329,75 | |||
| 1 | 329,75 | |||
| 17.06.2026 | 21:38:15,908 | 10 | 329,75 | |
| 10 | 329,75 | |||
| 10 | 329,75 | |||
| 17.06.2026 | 21:38:04,675 | 2 | 329,70 | |
| 2 | 329,70 | |||
| 2 | 329,70 | |||
| 17.06.2026 | 21:37:53,716 | 8 | 329,75 | |
| 8 | 329,75 | |||
| 8 | 329,75 | |||
| 17.06.2026 | 21:37:47,863 | 3 | 329,95 | |
| 3 | 329,95 | |||
| 3 | 329,95 | |||
| 17.06.2026 | 21:37:34,375 | 3 | 329,85 | |
| 3 | 329,85 | |||
| 3 | 329,85 | |||
| 17.06.2026 | 21:37:22,527 | 6 | 329,85 | |
| 6 | 329,85 | |||
| 6 | 329,85 | |||
| 17.06.2026 | 21:36:50,587 | 30 | 329,85 | |
| 30 | 329,85 | |||
| 30 | 329,85 | |||
| 17.06.2026 | 21:36:40,110 | 20 | 329,85 | |
| 20 | 329,85 | |||
| 20 | 329,85 | |||
| 17.06.2026 | 21:36:37,769 | 5 | 329,80 | |
| 5 | 329,80 | |||
| 5 | 329,80 | |||
| 17.06.2026 | 21:36:28,369 | 7 | 329,85 | |
| 7 | 329,85 | |||
| 7 | 329,85 | |||
| 17.06.2026 | 21:36:01,918 | 2 | 329,95 | |
| 2 | 329,95 | |||
| 2 | 329,95 | |||
| 17.06.2026 | 21:36:01,733 | 1 | 329,95 | |
| 1 | 329,95 | |||
| 1 | 329,95 | |||
| 17.06.2026 | 21:35:59,264 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 17.06.2026 | 21:35:54,447 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 17.06.2026 | 21:35:50,795 | 10 | 330,15 | |
| 10 | 330,15 | |||
| 10 | 330,15 | |||
| 17.06.2026 | 21:35:50,266 | 3 | 330,15 | |
| 3 | 330,15 | |||
| 3 | 330,15 | |||
| 17.06.2026 | 21:35:11,836 | 462 | 330,00 | |
| 185 | 330,00 | |||
| 462 | 330,00 | |||
| 154 | 330,00 | |||
| 123 | 330,00 | |||
| 17.06.2026 | 21:35:07,985 | 10 | 329,95 | |
| 10 | 329,95 | |||
| 10 | 329,95 | |||
| 17.06.2026 | 21:34:58,437 | 13 | 329,80 | |
| 13 | 329,80 | |||
| 13 | 329,80 | |||
| 17.06.2026 | 21:34:45,273 | 5 | 329,80 | |
| 5 | 329,80 | |||
| 5 | 329,80 | |||
| 17.06.2026 | 21:34:34,703 | 7 | 329,75 | |
| 7 | 329,75 | |||
| 7 | 329,75 | |||
| 17.06.2026 | 21:34:29,135 | 10 | 329,75 | |
| 10 | 329,75 | |||
| 10 | 329,75 | |||
| 17.06.2026 | 21:33:49,115 | 167 | 329,60 | |
| 167 | 329,60 | |||
| 167 | 329,60 | |||
| 17.06.2026 | 21:33:41,179 | 4 | 329,65 | |
| 4 | 329,65 | |||
| 4 | 329,65 | |||
| 17.06.2026 | 21:33:30,183 | 4 | 329,65 | |
| 4 | 329,65 | |||
| 4 | 329,65 | |||
| 17.06.2026 | 21:33:28,070 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 17.06.2026 | 21:33:18,543 | 25 | 329,65 | |
| 25 | 329,65 | |||
| 25 | 329,65 | |||
| 17.06.2026 | 21:33:03,674 | 2 | 329,65 | |
| 2 | 329,65 | |||
| 2 | 329,65 | |||
| 17.06.2026 | 21:32:52,197 | 12 | 329,65 | |
| 12 | 329,65 | |||
| 12 | 329,65 | |||
| 17.06.2026 | 21:32:50,588 | 5 | 329,75 | |
| 5 | 329,75 | |||
| 5 | 329,75 | |||
| 17.06.2026 | 21:32:31,548 | 9 | 329,80 | |
| 9 | 329,80 | |||
| 9 | 329,80 | |||
| 17.06.2026 | 21:32:20,809 | 6 | 329,65 | |
| 6 | 329,65 | |||
| 6 | 329,65 | |||
| 17.06.2026 | 21:32:15,242 | 5 | 329,70 | |
| 5 | 329,70 | |||
| 5 | 329,70 | |||
| 17.06.2026 | 21:32:11,402 | 3 | 329,75 | |
| 3 | 329,75 | |||
| 3 | 329,75 | |||
| 17.06.2026 | 21:31:02,699 | 1 | 329,45 | |
| 1 | 329,45 | |||
| 1 | 329,45 | |||
| 17.06.2026 | 21:31:01,934 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 17.06.2026 | 21:30:42,872 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 17.06.2026 | 21:30:32,846 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 17.06.2026 | 21:30:24,831 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 17.06.2026 | 21:29:57,108 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 50 | 329,80 | |||
| 17.06.2026 | 21:29:49,755 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 17.06.2026 | 21:29:42,594 | 20 | 329,65 | |
| 20 | 329,65 | |||
| 20 | 329,65 | |||
| 17.06.2026 | 21:29:12,670 | 9 | 329,60 | |
| 9 | 329,60 | |||
| 9 | 329,60 | |||
| 17.06.2026 | 21:29:11,122 | 8 | 329,80 | |
| 4 | 329,80 | |||
| 8 | 329,80 | |||
| 4 | 329,80 | |||
| 17.06.2026 | 21:29:05,488 | 60 | 329,85 | |
| 60 | 329,85 | |||
| 60 | 329,85 | |||
| 17.06.2026 | 21:28:46,249 | 50 | 329,85 | |
| 50 | 329,85 | |||
| 50 | 329,85 | |||
| 17.06.2026 | 21:28:46,156 | 10 | 329,90 | |
| 10 | 329,90 | |||
| 10 | 329,90 | |||
| 17.06.2026 | 21:28:45,232 | 3 | 329,95 | |
| 3 | 329,95 | |||
| 3 | 329,95 | |||
| 17.06.2026 | 21:28:39,971 | 1 650 | 329,95 | |
| 8 | 329,95 | |||
| 1 | 329,95 | |||
| 50 | 329,95 | |||
| 870 | 329,95 | |||
| 1 | 329,95 | |||
| 20 | 329,95 | |||
| 440 | 329,95 | |||
| 15 | 329,95 | |||
| 3 | 329,95 | |||
| 3 | 329,95 | |||
| 15 | 329,95 | |||
| 15 | 329,95 | |||
| 33 | 329,95 | |||
| 5 | 329,95 | |||
| 3 | 329,95 | |||
| 1 | 329,95 | |||
| 3 | 329,95 | |||
| 10 | 329,95 | |||
| 40 | 329,95 | |||
| 5 | 329,95 | |||
| 30 | 329,95 | |||
| 10 | 329,95 | |||
| 1 | 329,95 | |||
| 30 | 329,95 | |||
| 50 | 329,95 | |||
| 69 | 329,95 | |||
| 30 | 329,95 | |||
| 6 | 329,95 | |||
| 10 | 329,95 | |||
| 7 | 329,95 | |||
| 10 | 329,95 | |||
| 1 | 329,95 | |||
| 9 | 329,95 | |||
| 2 | 329,95 | |||
| 1 | 329,95 | |||
| 10 | 329,95 | |||
| 50 | 329,95 | |||
| 10 | 329,95 | |||
| 4 | 329,95 | |||
| 1 | 329,95 | |||
| 3 | 329,95 | |||
| 30 | 329,95 | |||
| 3 | 329,95 | |||
| 30 | 329,95 | |||
| 10 | 329,95 | |||
| 4 | 329,95 | |||
| 3 | 329,95 | |||
| 9 | 329,95 | |||
| 3 | 329,95 | |||
| 10 | 329,95 | |||
| 2 | 329,95 | |||
| 9 | 329,95 | |||
| 5 | 329,95 | |||
| 2 | 329,95 | |||
| 12 | 329,95 | |||
| 1 000 | 329,95 | |||
| 22 | 329,95 | |||
| 8 | 329,95 | |||
| 4 | 329,95 | |||
| 5 | 329,95 | |||
| 1 | 329,95 | |||
| 4 | 329,95 | |||
| 2 | 329,95 | |||
| 10 | 329,95 | |||
| 10 | 329,95 | |||
| 9 | 329,95 | |||
| 10 | 329,95 | |||
| 5 | 329,95 | |||
| 2 | 329,95 | |||
| 3 | 329,95 | |||
| 15 | 329,95 | |||
| 5 | 329,95 | |||
| 2 | 329,95 | |||
| 2 | 329,95 | |||
| 15 | 329,95 | |||
| 3 | 329,95 | |||
| 5 | 329,95 | |||
| 5 | 329,95 | |||
| 10 | 329,95 | |||
| 53 | 329,95 | |||
| 5 | 329,95 | |||
| 30 | 329,95 | |||
| 30 | 329,95 | |||
| 5 | 329,95 | |||
| 3 | 329,95 | |||
| 17.06.2026 | 21:28:33,321 | 500 | 330,00 | |
| 4 | 330,00 | |||
| 3 | 330,00 | |||
| 10 | 330,00 | |||
| 1 | 330,00 | |||
| 5 | 330,00 | |||
| 1 | 330,00 | |||
| 8 | 330,00 | |||
| 5 | 330,00 | |||
| 10 | 330,00 | |||
| 16 | 330,00 | |||
| 5 | 330,00 | |||
| 3 | 330,00 | |||
| 15 | 330,00 | |||
| 6 | 330,00 | |||
| 10 | 330,00 | |||
| 6 | 330,00 | |||
| 20 | 330,00 | |||
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 6 | 330,00 | |||
| 33 | 330,00 | |||
| 20 | 330,00 | |||
| 2 | 330,00 | |||
| 5 | 330,00 | |||
| 10 | 330,00 | |||
| 12 | 330,00 | |||
| 3 | 330,00 | |||
| 6 | 330,00 | |||
| 3 | 330,00 | |||
| 5 | 330,00 | |||
| 500 | 330,00 | |||
| 10 | 330,00 | |||
| 6 | 330,00 | |||
| 5 | 330,00 | |||
| 10 | 330,00 | |||
| 30 | 330,00 | |||
| 30 | 330,00 | |||
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 50 | 330,00 | |||
| 7 | 330,00 | |||
| 2 | 330,00 | |||
| 23 | 330,00 | |||
| 20 | 330,00 | |||
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 4 | 330,00 | |||
| 10 | 330,00 | |||
| 1 | 330,00 | |||
| 17.06.2026 | 21:28:28,524 | 3 | 330,10 | |
| 3 | 330,10 | |||
| 3 | 330,10 | |||
| 17.06.2026 | 21:28:21,775 | 15 | 330,30 | |
| 15 | 330,30 | |||
| 15 | 330,30 | |||
| 17.06.2026 | 21:28:20,463 | 2 | 330,15 | |
| 2 | 330,15 | |||
| 2 | 330,15 | |||
| 17.06.2026 | 21:27:58,523 | 20 | 330,15 | |
| 20 | 330,15 | |||
| 20 | 330,15 | |||
| 17.06.2026 | 21:27:49,300 | 10 | 330,25 | |
| 10 | 330,25 | |||
| 10 | 330,25 | |||
| 17.06.2026 | 21:27:46,703 | 10 | 330,25 | |
| 10 | 330,25 | |||
| 10 | 330,25 | |||
| 17.06.2026 | 21:27:38,216 | 3 | 330,35 | |
| 3 | 330,35 | |||
| 3 | 330,35 | |||
| 17.06.2026 | 21:27:29,997 | 18 | 330,25 | |
| 18 | 330,25 | |||
| 18 | 330,25 | |||
| 17.06.2026 | 21:27:13,867 | 21 | 330,25 | |
| 21 | 330,25 | |||
| 21 | 330,25 | |||
| 17.06.2026 | 21:26:43,258 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 17.06.2026 | 21:26:16,924 | 2 | 330,35 | |
| 2 | 330,35 | |||
| 2 | 330,35 | |||
| 17.06.2026 | 21:26:10,401 | 10 | 330,55 | |
| 10 | 330,55 | |||
| 10 | 330,55 | |||
| 17.06.2026 | 21:26:08,019 | 10 | 330,55 | |
| 10 | 330,55 | |||
| 10 | 330,55 | |||
| 17.06.2026 | 21:25:35,264 | 5 | 330,45 | |
| 5 | 330,45 | |||
| 5 | 330,45 | |||
| 17.06.2026 | 21:25:32,749 | 4 | 330,35 | |
| 4 | 330,35 | |||
| 4 | 330,35 | |||
| 17.06.2026 | 21:25:32,572 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 17.06.2026 | 21:25:24,520 | 3 | 330,45 | |
| 3 | 330,45 | |||
| 3 | 330,45 | |||
| 17.06.2026 | 21:24:37,110 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 17.06.2026 | 21:24:33,283 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 17.06.2026 | 21:23:54,363 | 40 | 330,35 | |
| 40 | 330,35 | |||
| 40 | 330,35 | |||
| 17.06.2026 | 21:23:31,974 | 3 | 330,35 | |
| 3 | 330,35 | |||
| 3 | 330,35 | |||
| 17.06.2026 | 21:23:09,995 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 17.06.2026 | 21:22:54,458 | 50 | 330,30 | |
| 50 | 330,30 | |||
| 50 | 330,30 | |||
| 17.06.2026 | 21:22:45,353 | 5 | 330,35 | |
| 5 | 330,35 | |||
| 5 | 330,35 | |||
| 17.06.2026 | 21:22:34,889 | 15 | 330,30 | |
| 15 | 330,30 | |||
| 15 | 330,30 | |||
| 17.06.2026 | 21:21:57,510 | 12 | 330,10 | |
| 12 | 330,10 | |||
| 8 | 330,10 | |||
| 4 | 330,10 | |||
| 17.06.2026 | 21:21:55,181 | 2 | 330,15 | |
| 2 | 330,15 | |||
| 2 | 330,15 | |||
| 17.06.2026 | 21:21:54,335 | 150 | 330,15 | |
| 150 | 330,15 | |||
| 150 | 330,15 | |||
| 17.06.2026 | 21:21:54,205 | 25 | 330,20 | |
| 25 | 330,20 | |||
| 15 | 330,20 | |||
| 10 | 330,20 | |||
| 17.06.2026 | 21:21:46,957 | 3 | 330,30 | |
| 1 | 330,30 | |||
| 3 | 330,30 | |||
| 2 | 330,30 | |||
| 17.06.2026 | 21:21:19,268 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 17.06.2026 | 21:21:09,699 | 6 | 330,55 | |
| 6 | 330,55 | |||
| 6 | 330,55 | |||
| 17.06.2026 | 21:21:08,316 | 4 | 330,50 | |
| 4 | 330,50 | |||
| 4 | 330,50 | |||
| 17.06.2026 | 21:20:58,870 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 17.06.2026 | 21:20:52,869 | 26 | 330,35 | |
| 26 | 330,35 | |||
| 23 | 330,35 | |||
| 3 | 330,35 | |||
| 17.06.2026 | 21:20:51,341 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 3 | 330,50 | |||
| 2 | 330,50 | |||
| 17.06.2026 | 21:20:39,532 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 17.06.2026 | 21:20:27,029 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 17.06.2026 | 21:20:11,469 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 17.06.2026 | 21:19:06,333 | 17 | 330,70 | |
| 17 | 330,70 | |||
| 17 | 330,70 | |||
| 17.06.2026 | 21:18:54,761 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 17.06.2026 | 21:18:03,028 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 17.06.2026 | 21:17:46,498 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 17.06.2026 | 21:17:23,795 | 30 | 331,00 | |
| 30 | 331,00 | |||
| 30 | 331,00 | |||
| 17.06.2026 | 21:16:43,494 | 25 | 330,95 | |
| 25 | 330,95 | |||
| 25 | 330,95 | |||
| 17.06.2026 | 21:16:33,992 | 2 | 331,15 | |
| 2 | 331,15 | |||
| 2 | 331,15 | |||
| 17.06.2026 | 21:16:24,032 | 5 | 331,15 | |
| 5 | 331,15 | |||
| 5 | 331,15 | |||
| 17.06.2026 | 21:15:49,898 | 1 | 331,05 | |
| 1 | 331,05 | |||
| 1 | 331,05 | |||
| 17.06.2026 | 21:15:35,036 | 15 | 331,00 | |
| 15 | 331,00 | |||
| 15 | 331,00 | |||
| 17.06.2026 | 21:14:50,410 | 100 | 331,20 | |
| 100 | 331,20 | |||
| 100 | 331,20 | |||
| 17.06.2026 | 21:14:48,223 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 17.06.2026 | 21:14:47,786 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 17.06.2026 | 21:14:45,984 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 17.06.2026 | 21:14:22,886 | 20 | 331,30 | |
| 20 | 331,30 | |||
| 20 | 331,30 | |||
| 17.06.2026 | 21:13:16,317 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 17.06.2026 | 21:13:04,199 | 9 | 331,20 | |
| 9 | 331,20 | |||
| 9 | 331,20 | |||
| 17.06.2026 | 21:12:50,774 | 5 | 331,15 | |
| 5 | 331,15 | |||
| 5 | 331,15 | |||
| 17.06.2026 | 21:12:13,455 | 2 | 330,95 | |
| 2 | 330,95 | |||
| 2 | 330,95 | |||
| 17.06.2026 | 21:12:08,737 | 6 | 330,95 | |
| 6 | 330,95 | |||
| 6 | 330,95 | |||
| 17.06.2026 | 21:12:04,286 | 8 | 330,95 | |
| 8 | 330,95 | |||
| 8 | 330,95 | |||
| 17.06.2026 | 21:11:51,819 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 17.06.2026 | 21:11:35,659 | 6 | 330,85 | |
| 6 | 330,85 | |||
| 6 | 330,85 | |||
| 17.06.2026 | 21:11:29,204 | 61 | 330,90 | |
| 61 | 330,90 | |||
| 61 | 330,90 | |||
| 17.06.2026 | 21:11:04,777 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 17.06.2026 | 21:10:16,918 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 17.06.2026 | 21:09:59,855 | 8 | 331,15 | |
| 8 | 331,15 | |||
| 8 | 331,15 | |||
| 17.06.2026 | 21:09:27,401 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 17.06.2026 | 21:09:25,290 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 17.06.2026 | 21:08:57,488 | 18 | 331,15 | |
| 18 | 331,15 | |||
| 18 | 331,15 | |||
| 17.06.2026 | 21:08:50,944 | 25 | 331,20 | |
| 25 | 331,20 | |||
| 25 | 331,20 | |||
| 17.06.2026 | 21:08:26,856 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 17.06.2026 | 21:07:47,263 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 17.06.2026 | 21:07:18,323 | 6 | 331,20 | |
| 6 | 331,20 | |||
| 6 | 331,20 | |||
| 17.06.2026 | 21:06:15,991 | 5 | 331,45 | |
| 5 | 331,45 | |||
| 5 | 331,45 | |||
| 17.06.2026 | 21:06:05,355 | 3 | 331,35 | |
| 3 | 331,35 | |||
| 3 | 331,35 | |||
| 17.06.2026 | 21:06:02,680 | 100 | 331,40 | |
| 100 | 331,40 | |||
| 100 | 331,40 | |||
| 17.06.2026 | 21:05:59,508 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 17.06.2026 | 21:05:28,878 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 17.06.2026 | 21:05:11,969 | 20 | 331,65 | |
| 20 | 331,65 | |||
| 20 | 331,65 | |||
| 17.06.2026 | 21:04:36,600 | 12 | 331,45 | |
| 12 | 331,45 | |||
| 12 | 331,45 | |||
| 17.06.2026 | 21:04:04,377 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 17.06.2026 | 21:03:34,948 | 150 | 331,35 | |
| 150 | 331,35 | |||
| 150 | 331,35 | |||
| 17.06.2026 | 21:00:49,574 | 2 | 331,15 | |
| 2 | 331,15 | |||
| 2 | 331,15 | |||
| 17.06.2026 | 21:00:45,161 | 2 | 331,15 | |
| 2 | 331,15 | |||
| 2 | 331,15 | |||
| 17.06.2026 | 21:00:17,321 | 25 | 331,05 | |
| 25 | 331,05 | |||
| 25 | 331,05 | |||
| 17.06.2026 | 20:59:51,012 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 17.06.2026 | 20:58:54,267 | 8 | 330,60 | |
| 8 | 330,60 | |||
| 8 | 330,60 | |||
| 17.06.2026 | 20:58:51,640 | 40 | 330,60 | |
| 40 | 330,60 | |||
| 40 | 330,60 | |||
| 17.06.2026 | 20:58:40,719 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 17.06.2026 | 20:58:33,689 | 54 | 330,80 | |
| 50 | 330,80 | |||
| 54 | 330,80 | |||
| 4 | 330,80 | |||
| 17.06.2026 | 20:58:28,889 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 17.06.2026 | 20:58:22,446 | 19 | 331,00 | |
| 1 | 331,00 | |||
| 19 | 331,00 | |||
| 1 | 331,00 | |||
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 2 | 331,00 | |||
| 5 | 331,00 | |||
| 17.06.2026 | 20:57:38,214 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 17.06.2026 | 20:57:37,895 | 20 | 331,25 | |
| 20 | 331,25 | |||
| 20 | 331,25 | |||
| 17.06.2026 | 20:57:14,894 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 17.06.2026 | 20:56:40,137 | 35 | 331,55 | |
| 35 | 331,55 | |||
| 35 | 331,55 | |||
| 17.06.2026 | 20:56:34,854 | 20 | 331,55 | |
| 20 | 331,55 | |||
| 20 | 331,55 | |||
| 17.06.2026 | 20:56:31,497 | 18 | 331,45 | |
| 18 | 331,45 | |||
| 18 | 331,45 | |||
| 17.06.2026 | 20:56:11,032 | 10 | 331,55 | |
| 10 | 331,55 | |||
| 10 | 331,55 | |||
| 17.06.2026 | 20:55:52,865 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 17.06.2026 | 20:55:37,712 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 17.06.2026 | 20:55:34,195 | 5 | 331,55 | |
| 5 | 331,55 | |||
| 5 | 331,55 | |||
| 17.06.2026 | 20:55:23,957 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 17.06.2026 | 20:54:44,569 | 10 | 331,55 | |
| 10 | 331,55 | |||
| 10 | 331,55 | |||
| 17.06.2026 | 20:54:19,290 | 2 | 331,55 | |
| 2 | 331,55 | |||
| 2 | 331,55 | |||
| 17.06.2026 | 20:54:08,172 | 15 | 331,40 | |
| 15 | 331,40 | |||
| 15 | 331,40 | |||
| 17.06.2026 | 20:53:38,729 | 40 | 331,45 | |
| 40 | 331,45 | |||
| 40 | 331,45 | |||
| 17.06.2026 | 20:53:10,981 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 17.06.2026 | 20:53:04,629 | 2 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00