iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1177
1916
47,956
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 11:50:27,303 | 2 | 48,307 | |
| 2 | 48,307 | |||
| 2 | 48,307 | |||
| 01.07.2026 | 11:50:13,682 | 400 | 48,31 | |
| 400 | 48,31 | |||
| 400 | 48,31 | |||
| 01.07.2026 | 11:48:51,095 | 207 | 48,301 | |
| 80 | 48,301 | |||
| 207 | 48,301 | |||
| 127 | 48,301 | |||
| 01.07.2026 | 11:46:13,805 | 5 | 48,28 | |
| 5 | 48,28 | |||
| 5 | 48,28 | |||
| 01.07.2026 | 11:44:34,649 | 2 | 48,258 | |
| 2 | 48,258 | |||
| 2 | 48,258 | |||
| 01.07.2026 | 11:42:09,291 | 1 | 48,259 | |
| 1 | 48,259 | |||
| 1 | 48,259 | |||
| 01.07.2026 | 11:40:49,281 | 100 | 48,237 | |
| 100 | 48,237 | |||
| 100 | 48,237 | |||
| 01.07.2026 | 11:39:03,503 | 1 | 48,255 | |
| 1 | 48,255 | |||
| 1 | 48,255 | |||
| 01.07.2026 | 11:38:57,436 | 1 | 48,253 | |
| 1 | 48,253 | |||
| 1 | 48,253 | |||
| 01.07.2026 | 11:38:31,496 | 2 | 48,226 | |
| 2 | 48,226 | |||
| 2 | 48,226 | |||
| 01.07.2026 | 11:38:28,217 | 3 | 48,251 | |
| 3 | 48,251 | |||
| 3 | 48,251 | |||
| 01.07.2026 | 11:38:20,705 | 50 | 48,244 | |
| 50 | 48,244 | |||
| 50 | 48,244 | |||
| 01.07.2026 | 11:38:01,623 | 6 | 48,261 | |
| 6 | 48,261 | |||
| 6 | 48,261 | |||
| 01.07.2026 | 11:37:00,526 | 2 | 48,276 | |
| 2 | 48,276 | |||
| 2 | 48,276 | |||
| 01.07.2026 | 11:36:36,631 | 7 | 48,276 | |
| 7 | 48,276 | |||
| 7 | 48,276 | |||
| 01.07.2026 | 11:36:27,783 | 8 | 48,269 | |
| 8 | 48,269 | |||
| 8 | 48,269 | |||
| 01.07.2026 | 11:35:51,917 | 1 | 48,252 | |
| 1 | 48,252 | |||
| 1 | 48,252 | |||
| 01.07.2026 | 11:33:41,914 | 3 | 48,261 | |
| 3 | 48,261 | |||
| 3 | 48,261 | |||
| 01.07.2026 | 11:33:40,435 | 1 | 48,29 | |
| 1 | 48,29 | |||
| 1 | 48,29 | |||
| 01.07.2026 | 11:33:35,145 | 3 | 48,29 | |
| 3 | 48,29 | |||
| 3 | 48,29 | |||
| 01.07.2026 | 11:33:29,631 | 6 | 48,289 | |
| 6 | 48,289 | |||
| 6 | 48,289 | |||
| 01.07.2026 | 11:33:21,748 | 2 | 48,289 | |
| 2 | 48,289 | |||
| 2 | 48,289 | |||
| 01.07.2026 | 11:33:02,470 | 1 | 48,283 | |
| 1 | 48,283 | |||
| 1 | 48,283 | |||
| 01.07.2026 | 11:32:55,477 | 97 | 48,283 | |
| 97 | 48,283 | |||
| 97 | 48,283 | |||
| 01.07.2026 | 11:32:31,511 | 4 | 48,27 | |
| 4 | 48,27 | |||
| 4 | 48,27 | |||
| 01.07.2026 | 11:32:23,697 | 207 | 48,27 | |
| 207 | 48,27 | |||
| 207 | 48,27 | |||
| 01.07.2026 | 11:32:13,044 | 5 | 48,274 | |
| 5 | 48,274 | |||
| 5 | 48,274 | |||
| 01.07.2026 | 11:30:13,305 | 90 | 48,25 | |
| 90 | 48,25 | |||
| 90 | 48,25 | |||
| 01.07.2026 | 11:29:27,508 | 4 | 48,242 | |
| 4 | 48,242 | |||
| 4 | 48,242 | |||
| 01.07.2026 | 11:29:22,281 | 100 | 48,209 | |
| 100 | 48,209 | |||
| 100 | 48,209 | |||
| 01.07.2026 | 11:28:01,245 | 10 | 48,245 | |
| 10 | 48,245 | |||
| 10 | 48,245 | |||
| 01.07.2026 | 11:27:28,704 | 5 | 48,223 | |
| 5 | 48,223 | |||
| 5 | 48,223 | |||
| 01.07.2026 | 11:27:11,930 | 3 | 48,223 | |
| 3 | 48,223 | |||
| 3 | 48,223 | |||
| 01.07.2026 | 11:27:00,051 | 3 | 48,262 | |
| 3 | 48,262 | |||
| 3 | 48,262 | |||
| 01.07.2026 | 11:26:58,672 | 5 | 48,262 | |
| 5 | 48,262 | |||
| 5 | 48,262 | |||
| 01.07.2026 | 11:26:31,727 | 8 | 48,256 | |
| 8 | 48,256 | |||
| 8 | 48,256 | |||
| 01.07.2026 | 11:26:06,449 | 2 | 48,251 | |
| 2 | 48,251 | |||
| 2 | 48,251 | |||
| 01.07.2026 | 11:25:10,985 | 7 | 48,256 | |
| 7 | 48,256 | |||
| 7 | 48,256 | |||
| 01.07.2026 | 11:25:03,528 | 76 | 48,262 | |
| 76 | 48,262 | |||
| 76 | 48,262 | |||
| 01.07.2026 | 11:24:38,812 | 207 | 48,267 | |
| 207 | 48,267 | |||
| 207 | 48,267 | |||
| 01.07.2026 | 11:24:25,425 | 104 | 48,278 | |
| 104 | 48,278 | |||
| 104 | 48,278 | |||
| 01.07.2026 | 11:24:12,202 | 3 | 48,245 | |
| 3 | 48,245 | |||
| 3 | 48,245 | |||
| 01.07.2026 | 11:24:02,610 | 5 | 48,269 | |
| 5 | 48,269 | |||
| 5 | 48,269 | |||
| 01.07.2026 | 11:23:42,330 | 3 | 48,269 | |
| 3 | 48,269 | |||
| 3 | 48,269 | |||
| 01.07.2026 | 11:23:26,897 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 11:22:49,843 | 19 | 48,264 | |
| 19 | 48,264 | |||
| 19 | 48,264 | |||
| 01.07.2026 | 11:22:38,351 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 01.07.2026 | 11:21:58,024 | 2 | 48,259 | |
| 2 | 48,259 | |||
| 2 | 48,259 | |||
| 01.07.2026 | 11:21:35,090 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 01.07.2026 | 11:21:15,001 | 8 | 48,221 | |
| 8 | 48,221 | |||
| 8 | 48,221 | |||
| 01.07.2026 | 11:20:37,417 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 01.07.2026 | 11:20:36,292 | 24 | 48,261 | |
| 14 | 48,261 | |||
| 10 | 48,261 | |||
| 24 | 48,261 | |||
| 01.07.2026 | 11:20:26,398 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 01.07.2026 | 11:19:59,496 | 4 | 48,255 | |
| 4 | 48,255 | |||
| 4 | 48,255 | |||
| 01.07.2026 | 11:19:49,031 | 25 | 48,264 | |
| 25 | 48,264 | |||
| 25 | 48,264 | |||
| 01.07.2026 | 11:19:12,117 | 3 | 48,238 | |
| 3 | 48,238 | |||
| 3 | 48,238 | |||
| 01.07.2026 | 11:19:02,908 | 3 | 48,263 | |
| 3 | 48,263 | |||
| 3 | 48,263 | |||
| 01.07.2026 | 11:18:51,790 | 3 | 48,256 | |
| 3 | 48,256 | |||
| 3 | 48,256 | |||
| 01.07.2026 | 11:17:55,406 | 5 | 48,248 | |
| 5 | 48,248 | |||
| 5 | 48,248 | |||
| 01.07.2026 | 11:17:28,796 | 2 | 48,237 | |
| 2 | 48,237 | |||
| 2 | 48,237 | |||
| 01.07.2026 | 11:17:16,872 | 5 | 48,235 | |
| 5 | 48,235 | |||
| 5 | 48,235 | |||
| 01.07.2026 | 11:16:53,153 | 10 | 48,22 | |
| 10 | 48,22 | |||
| 10 | 48,22 | |||
| 01.07.2026 | 11:16:35,097 | 124 | 48,219 | |
| 124 | 48,219 | |||
| 124 | 48,219 | |||
| 01.07.2026 | 11:16:07,538 | 7 | 48,201 | |
| 7 | 48,201 | |||
| 7 | 48,201 | |||
| 01.07.2026 | 11:16:06,741 | 40 | 48,222 | |
| 40 | 48,222 | |||
| 40 | 48,222 | |||
| 01.07.2026 | 11:15:41,950 | 3 | 48,201 | |
| 3 | 48,201 | |||
| 3 | 48,201 | |||
| 01.07.2026 | 11:15:23,469 | 1 | 48,225 | |
| 1 | 48,225 | |||
| 1 | 48,225 | |||
| 01.07.2026 | 11:15:02,892 | 891 | 48,223 | |
| 891 | 48,223 | |||
| 891 | 48,223 | |||
| 01.07.2026 | 11:14:31,701 | 3 | 48,217 | |
| 3 | 48,217 | |||
| 3 | 48,217 | |||
| 01.07.2026 | 11:13:11,321 | 10 | 48,239 | |
| 10 | 48,239 | |||
| 10 | 48,239 | |||
| 01.07.2026 | 11:12:10,799 | 2 | 48,226 | |
| 2 | 48,226 | |||
| 2 | 48,226 | |||
| 01.07.2026 | 11:11:24,672 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 01.07.2026 | 11:10:56,468 | 2 | 48,168 | |
| 2 | 48,168 | |||
| 2 | 48,168 | |||
| 01.07.2026 | 11:10:26,308 | 3 | 48,182 | |
| 3 | 48,182 | |||
| 3 | 48,182 | |||
| 01.07.2026 | 11:09:59,035 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 01.07.2026 | 11:09:59,007 | 4 | 48,203 | |
| 4 | 48,203 | |||
| 4 | 48,203 | |||
| 01.07.2026 | 11:09:50,405 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 01.07.2026 | 11:09:41,504 | 15 | 48,209 | |
| 15 | 48,209 | |||
| 15 | 48,209 | |||
| 01.07.2026 | 11:09:34,255 | 50 | 48,209 | |
| 50 | 48,209 | |||
| 50 | 48,209 | |||
| 01.07.2026 | 11:09:12,662 | 9 | 48,217 | |
| 9 | 48,217 | |||
| 9 | 48,217 | |||
| 01.07.2026 | 11:09:12,288 | 150 | 48,217 | |
| 150 | 48,217 | |||
| 150 | 48,217 | |||
| 01.07.2026 | 11:08:57,792 | 3 | 48,225 | |
| 3 | 48,225 | |||
| 3 | 48,225 | |||
| 01.07.2026 | 11:08:43,605 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 01.07.2026 | 11:08:11,597 | 12 | 48,233 | |
| 12 | 48,233 | |||
| 12 | 48,233 | |||
| 01.07.2026 | 11:07:29,445 | 2 | 48,214 | |
| 2 | 48,214 | |||
| 2 | 48,214 | |||
| 01.07.2026 | 11:07:14,911 | 373 | 48,23 | |
| 373 | 48,23 | |||
| 373 | 48,23 | |||
| 01.07.2026 | 11:07:07,073 | 91 | 48,228 | |
| 91 | 48,228 | |||
| 91 | 48,228 | |||
| 01.07.2026 | 11:07:01,325 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 01.07.2026 | 11:06:52,715 | 62 | 48,234 | |
| 62 | 48,234 | |||
| 62 | 48,234 | |||
| 01.07.2026 | 11:05:33,240 | 10 | 48,214 | |
| 10 | 48,214 | |||
| 10 | 48,214 | |||
| 01.07.2026 | 11:04:41,913 | 3 | 48,209 | |
| 3 | 48,209 | |||
| 3 | 48,209 | |||
| 01.07.2026 | 11:04:38,256 | 2 | 48,226 | |
| 2 | 48,226 | |||
| 2 | 48,226 | |||
| 01.07.2026 | 11:04:32,437 | 1 | 48,223 | |
| 1 | 48,223 | |||
| 1 | 48,223 | |||
| 01.07.2026 | 11:03:42,196 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 01.07.2026 | 11:02:30,768 | 21 | 48,261 | |
| 21 | 48,261 | |||
| 21 | 48,261 | |||
| 01.07.2026 | 11:01:47,705 | 276 | 48,282 | |
| 276 | 48,282 | |||
| 276 | 48,282 | |||
| 01.07.2026 | 11:01:22,649 | 7 | 48,342 | |
| 7 | 48,342 | |||
| 7 | 48,342 | |||
| 01.07.2026 | 11:00:30,355 | 9 | 48,262 | |
| 9 | 48,262 | |||
| 9 | 48,262 | |||
| 01.07.2026 | 11:00:05,442 | 25 | 48,288 | |
| 25 | 48,288 | |||
| 25 | 48,288 | |||
| 01.07.2026 | 11:00:05,308 | 80 | 48,408 | |
| 80 | 48,408 | |||
| 35 | 48,408 | |||
| 45 | 48,408 | |||
| 01.07.2026 | 11:00:03,310 | 3 | 48,409 | |
| 3 | 48,409 | |||
| 3 | 48,409 | |||
| 01.07.2026 | 10:59:00,466 | 10 | 48,287 | |
| 10 | 48,287 | |||
| 10 | 48,287 | |||
| 01.07.2026 | 10:57:27,740 | 5 | 48,272 | |
| 5 | 48,272 | |||
| 5 | 48,272 | |||
| 01.07.2026 | 10:57:16,307 | 83 | 48,276 | |
| 83 | 48,276 | |||
| 83 | 48,276 | |||
| 01.07.2026 | 10:57:11,037 | 14 | 48,267 | |
| 14 | 48,267 | |||
| 14 | 48,267 | |||
| 01.07.2026 | 10:57:01,137 | 1 | 48,267 | |
| 1 | 48,267 | |||
| 1 | 48,267 | |||
| 01.07.2026 | 10:56:53,577 | 42 | 48,261 | |
| 42 | 48,261 | |||
| 42 | 48,261 | |||
| 01.07.2026 | 10:56:26,391 | 10 | 48,265 | |
| 10 | 48,265 | |||
| 10 | 48,265 | |||
| 01.07.2026 | 10:55:41,984 | 200 | 48,27 | |
| 200 | 48,27 | |||
| 200 | 48,27 | |||
| 01.07.2026 | 10:55:15,509 | 1 | 48,278 | |
| 1 | 48,278 | |||
| 1 | 48,278 | |||
| 01.07.2026 | 10:55:01,819 | 1 | 48,278 | |
| 1 | 48,278 | |||
| 1 | 48,278 | |||
| 01.07.2026 | 10:55:01,065 | 1 | 48,278 | |
| 1 | 48,278 | |||
| 1 | 48,278 | |||
| 01.07.2026 | 10:53:41,970 | 3 | 48,248 | |
| 3 | 48,248 | |||
| 3 | 48,248 | |||
| 01.07.2026 | 10:53:21,830 | 4 | 48,282 | |
| 4 | 48,282 | |||
| 4 | 48,282 | |||
| 01.07.2026 | 10:53:19,151 | 9 | 48,282 | |
| 9 | 48,282 | |||
| 9 | 48,282 | |||
| 01.07.2026 | 10:53:09,028 | 1 | 48,275 | |
| 1 | 48,275 | |||
| 1 | 48,275 | |||
| 01.07.2026 | 10:52:59,403 | 17 | 48,28 | |
| 17 | 48,28 | |||
| 17 | 48,28 | |||
| 01.07.2026 | 10:52:38,790 | 6 | 48,283 | |
| 6 | 48,283 | |||
| 6 | 48,283 | |||
| 01.07.2026 | 10:52:37,070 | 5 | 48,283 | |
| 5 | 48,283 | |||
| 5 | 48,283 | |||
| 01.07.2026 | 10:52:35,570 | 1 | 48,277 | |
| 1 | 48,277 | |||
| 1 | 48,277 | |||
| 01.07.2026 | 10:52:19,156 | 207 | 48,278 | |
| 207 | 48,278 | |||
| 207 | 48,278 | |||
| 01.07.2026 | 10:52:12,581 | 50 | 48,278 | |
| 50 | 48,278 | |||
| 50 | 48,278 | |||
| 01.07.2026 | 10:52:07,865 | 31 | 48,25 | |
| 31 | 48,25 | |||
| 31 | 48,25 | |||
| 01.07.2026 | 10:50:52,560 | 6 | 48,227 | |
| 6 | 48,227 | |||
| 6 | 48,227 | |||
| 01.07.2026 | 10:50:43,340 | 144 | 48,258 | |
| 144 | 48,258 | |||
| 144 | 48,258 | |||
| 01.07.2026 | 10:50:38,932 | 3 | 48,258 | |
| 3 | 48,258 | |||
| 3 | 48,258 | |||
| 01.07.2026 | 10:50:10,864 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 01.07.2026 | 10:49:56,197 | 3 | 48,261 | |
| 3 | 48,261 | |||
| 3 | 48,261 | |||
| 01.07.2026 | 10:49:23,576 | 25 | 48,262 | |
| 25 | 48,262 | |||
| 25 | 48,262 | |||
| 01.07.2026 | 10:49:18,860 | 5 | 48,262 | |
| 5 | 48,262 | |||
| 5 | 48,262 | |||
| 01.07.2026 | 10:47:18,657 | 630 | 48,267 | |
| 630 | 48,267 | |||
| 630 | 48,267 | |||
| 01.07.2026 | 10:47:11,307 | 5 | 48,27 | |
| 5 | 48,27 | |||
| 5 | 48,27 | |||
| 01.07.2026 | 10:46:52,436 | 82 | 48,276 | |
| 82 | 48,276 | |||
| 82 | 48,276 | |||
| 01.07.2026 | 10:46:48,521 | 2 | 48,276 | |
| 2 | 48,276 | |||
| 2 | 48,276 | |||
| 01.07.2026 | 10:46:41,938 | 3 | 48,247 | |
| 3 | 48,247 | |||
| 3 | 48,247 | |||
| 01.07.2026 | 10:46:29,390 | 3 | 48,279 | |
| 3 | 48,279 | |||
| 3 | 48,279 | |||
| 01.07.2026 | 10:46:19,871 | 50 | 48,279 | |
| 50 | 48,279 | |||
| 50 | 48,279 | |||
| 01.07.2026 | 10:44:54,843 | 25 | 48,295 | |
| 25 | 48,295 | |||
| 25 | 48,295 | |||
| 01.07.2026 | 10:44:11,469 | 2 | 48,293 | |
| 2 | 48,293 | |||
| 2 | 48,293 | |||
| 01.07.2026 | 10:44:05,862 | 1 | 48,293 | |
| 1 | 48,293 | |||
| 1 | 48,293 | |||
| 01.07.2026 | 10:43:14,411 | 1 | 48,292 | |
| 1 | 48,292 | |||
| 1 | 48,292 | |||
| 01.07.2026 | 10:41:11,899 | 3 | 48,235 | |
| 3 | 48,235 | |||
| 3 | 48,235 | |||
| 01.07.2026 | 10:41:05,327 | 7 | 48,259 | |
| 7 | 48,259 | |||
| 7 | 48,259 | |||
| 01.07.2026 | 10:41:02,777 | 1 | 48,259 | |
| 1 | 48,259 | |||
| 1 | 48,259 | |||
| 01.07.2026 | 10:40:21,789 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 10:40:11,428 | 21 | 48,271 | |
| 21 | 48,271 | |||
| 21 | 48,271 | |||
| 01.07.2026 | 10:39:19,421 | 1 | 48,266 | |
| 1 | 48,266 | |||
| 1 | 48,266 | |||
| 01.07.2026 | 10:39:10,928 | 2 | 48,231 | |
| 2 | 48,231 | |||
| 2 | 48,231 | |||
| 01.07.2026 | 10:38:52,721 | 4 | 48,26 | |
| 4 | 48,26 | |||
| 4 | 48,26 | |||
| 01.07.2026 | 10:38:50,915 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 01.07.2026 | 10:38:15,694 | 21 | 48,26 | |
| 21 | 48,26 | |||
| 21 | 48,26 | |||
| 01.07.2026 | 10:37:35,208 | 1 | 48,265 | |
| 1 | 48,265 | |||
| 1 | 48,265 | |||
| 01.07.2026 | 10:37:00,551 | 5 | 48,264 | |
| 5 | 48,264 | |||
| 5 | 48,264 | |||
| 01.07.2026 | 10:36:42,056 | 3 | 48,233 | |
| 3 | 48,233 | |||
| 3 | 48,233 | |||
| 01.07.2026 | 10:36:33,729 | 7 | 48,259 | |
| 7 | 48,259 | |||
| 7 | 48,259 | |||
| 01.07.2026 | 10:36:06,662 | 1 | 48,262 | |
| 1 | 48,262 | |||
| 1 | 48,262 | |||
| 01.07.2026 | 10:36:05,839 | 1 | 48,267 | |
| 1 | 48,267 | |||
| 1 | 48,267 | |||
| 01.07.2026 | 10:35:42,298 | 30 | 48,275 | |
| 30 | 48,275 | |||
| 30 | 48,275 | |||
| 01.07.2026 | 10:35:30,183 | 4 | 48,281 | |
| 4 | 48,281 | |||
| 4 | 48,281 | |||
| 01.07.2026 | 10:35:24,039 | 25 | 48,281 | |
| 25 | 48,281 | |||
| 25 | 48,281 | |||
| 01.07.2026 | 10:33:57,265 | 150 | 48,214 | |
| 150 | 48,214 | |||
| 150 | 48,214 | |||
| 01.07.2026 | 10:33:43,515 | 5 | 48,25 | |
| 5 | 48,25 | |||
| 5 | 48,25 | |||
| 01.07.2026 | 10:33:32,126 | 4 | 48,256 | |
| 4 | 48,256 | |||
| 4 | 48,256 | |||
| 01.07.2026 | 10:33:08,712 | 8 | 48,257 | |
| 8 | 48,257 | |||
| 8 | 48,257 | |||
| 01.07.2026 | 10:32:56,501 | 4 | 48,253 | |
| 4 | 48,253 | |||
| 4 | 48,253 | |||
| 01.07.2026 | 10:32:52,708 | 68 | 48,254 | |
| 68 | 48,254 | |||
| 68 | 48,254 | |||
| 01.07.2026 | 10:32:32,454 | 4 | 48,265 | |
| 4 | 48,265 | |||
| 4 | 48,265 | |||
| 01.07.2026 | 10:31:37,793 | 7 | 48,266 | |
| 7 | 48,266 | |||
| 7 | 48,266 | |||
| 01.07.2026 | 10:31:21,172 | 6 | 48,386 | |
| 6 | 48,386 | |||
| 6 | 48,386 | |||
| 01.07.2026 | 10:30:35,885 | 100 | 48,272 | |
| 100 | 48,272 | |||
| 100 | 48,272 | |||
| 01.07.2026 | 10:30:10,234 | 16 | 48,156 | |
| 2 | 48,156 | |||
| 3 | 48,156 | |||
| 11 | 48,156 | |||
| 16 | 48,156 | |||
| 01.07.2026 | 10:29:47,245 | 1 | 48,272 | |
| 1 | 48,272 | |||
| 1 | 48,272 | |||
| 01.07.2026 | 10:29:28,513 | 31 | 48,248 | |
| 11 | 48,248 | |||
| 20 | 48,248 | |||
| 31 | 48,248 | |||
| 01.07.2026 | 10:29:11,961 | 3 | 48,242 | |
| 3 | 48,242 | |||
| 3 | 48,242 | |||
| 01.07.2026 | 10:29:01,416 | 5 | 48,273 | |
| 5 | 48,273 | |||
| 5 | 48,273 | |||
| 01.07.2026 | 10:28:57,721 | 12 | 48,273 | |
| 12 | 48,273 | |||
| 12 | 48,273 | |||
| 01.07.2026 | 10:28:15,246 | 23 | 48,28 | |
| 23 | 48,28 | |||
| 23 | 48,28 | |||
| 01.07.2026 | 10:27:37,912 | 9 | 48,296 | |
| 9 | 48,296 | |||
| 9 | 48,296 | |||
| 01.07.2026 | 10:26:53,816 | 200 | 48,292 | |
| 200 | 48,292 | |||
| 200 | 48,292 | |||
| 01.07.2026 | 10:26:01,471 | 222 | 48,293 | |
| 222 | 48,293 | |||
| 222 | 48,293 | |||
| 01.07.2026 | 10:25:44,717 | 110 | 48,301 | |
| 110 | 48,301 | |||
| 110 | 48,301 | |||
| 01.07.2026 | 10:25:27,924 | 2 | 48,292 | |
| 2 | 48,292 | |||
| 2 | 48,292 | |||
| 01.07.2026 | 10:25:23,245 | 9 | 48,261 | |
| 9 | 48,261 | |||
| 9 | 48,261 | |||
| 01.07.2026 | 10:24:07,605 | 3 | 48,257 | |
| 3 | 48,257 | |||
| 3 | 48,257 | |||
| 01.07.2026 | 10:23:42,490 | 1 | 48,288 | |
| 1 | 48,288 | |||
| 1 | 48,288 | |||
| 01.07.2026 | 10:23:29,980 | 24 | 48,28 | |
| 20 | 48,28 | |||
| 4 | 48,28 | |||
| 24 | 48,28 | |||
| 01.07.2026 | 10:22:58,608 | 4 | 48,285 | |
| 4 | 48,285 | |||
| 4 | 48,285 | |||
| 01.07.2026 | 10:22:28,540 | 207 | 48,293 | |
| 207 | 48,293 | |||
| 207 | 48,293 | |||
| 01.07.2026 | 10:21:29,319 | 4 | 48,30 | |
| 4 | 48,30 | |||
| 4 | 48,30 | |||
| 01.07.2026 | 10:21:16,248 | 2 | 48,307 | |
| 2 | 48,307 | |||
| 2 | 48,307 | |||
| 01.07.2026 | 10:20:10,168 | 11 | 48,321 | |
| 11 | 48,321 | |||
| 11 | 48,321 | |||
| 01.07.2026 | 10:20:01,778 | 3 | 48,319 | |
| 3 | 48,319 | |||
| 3 | 48,319 | |||
| 01.07.2026 | 10:19:16,754 | 40 | 48,323 | |
| 40 | 48,323 | |||
| 40 | 48,323 | |||
| 01.07.2026 | 10:17:42,328 | 4 | 48,268 | |
| 4 | 48,268 | |||
| 4 | 48,268 | |||
| 01.07.2026 | 10:17:28,716 | 1 | 48,306 | |
| 1 | 48,306 | |||
| 1 | 48,306 | |||
| 01.07.2026 | 10:17:26,950 | 1 | 48,306 | |
| 1 | 48,306 | |||
| 1 | 48,306 | |||
| 01.07.2026 | 10:17:10,384 | 4 | 48,296 | |
| 4 | 48,296 | |||
| 4 | 48,296 | |||
| 01.07.2026 | 10:16:39,858 | 4 | 48,294 | |
| 4 | 48,294 | |||
| 4 | 48,294 | |||
| 01.07.2026 | 10:15:49,642 | 10 | 48,29 | |
| 10 | 48,29 | |||
| 10 | 48,29 | |||
| 01.07.2026 | 10:15:32,183 | 1 | 48,293 | |
| 1 | 48,293 | |||
| 1 | 48,293 | |||
| 01.07.2026 | 10:14:52,616 | 10 | 48,293 | |
| 10 | 48,293 | |||
| 10 | 48,293 | |||
| 01.07.2026 | 10:14:40,978 | 1 | 48,294 | |
| 1 | 48,294 | |||
| 1 | 48,294 | |||
| 01.07.2026 | 10:14:10,492 | 2 | 48,293 | |
| 2 | 48,293 | |||
| 2 | 48,293 | |||
| 01.07.2026 | 10:13:08,425 | 1 | 48,29 | |
| 1 | 48,29 | |||
| 1 | 48,29 | |||
| 01.07.2026 | 10:12:22,642 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 10:11:51,322 | 21 | 48,272 | |
| 21 | 48,272 | |||
| 21 | 48,272 | |||
| 01.07.2026 | 10:11:02,377 | 2 | 48,275 | |
| 2 | 48,275 | |||
| 2 | 48,275 | |||
| 01.07.2026 | 10:10:51,123 | 1 | 48,275 | |
| 1 | 48,275 | |||
| 1 | 48,275 | |||
| 01.07.2026 | 10:10:49,806 | 4 | 48,275 | |
| 4 | 48,275 | |||
| 4 | 48,275 | |||
| 01.07.2026 | 10:10:12,479 | 2 | 48,276 | |
| 2 | 48,276 | |||
| 2 | 48,276 | |||
| 01.07.2026 | 10:10:11,600 | 10 | 48,26 | |
| 4 | 48,26 | |||
| 6 | 48,26 | |||
| 10 | 48,26 | |||
| 01.07.2026 | 10:08:56,850 | 1 | 48,272 | |
| 1 | 48,272 | |||
| 1 | 48,272 | |||
| 01.07.2026 | 10:08:41,785 | 401 | 48,272 | |
| 400 | 48,272 | |||
| 401 | 48,272 | |||
| 1 | 48,272 | |||
| 01.07.2026 | 10:08:21,921 | 1 100 | 48,272 | |
| 1 100 | 48,272 | |||
| 1 100 | 48,272 | |||
| 01.07.2026 | 10:07:29,401 | 27 | 48,249 | |
| 27 | 48,249 | |||
| 27 | 48,249 | |||
| 01.07.2026 | 10:06:32,021 | 5 | 48,25 | |
| 5 | 48,25 | |||
| 5 | 48,25 | |||
| 01.07.2026 | 10:06:25,280 | 1 | 48,249 | |
| 1 | 48,249 | |||
| 1 | 48,249 | |||
| 01.07.2026 | 10:06:23,032 | 2 | 48,221 | |
| 2 | 48,221 | |||
| 2 | 48,221 | |||
| 01.07.2026 | 10:06:12,037 | 4 | 48,221 | |
| 4 | 48,221 | |||
| 4 | 48,221 | |||
| 01.07.2026 | 10:06:11,867 | 1 | 48,255 | |
| 1 | 48,255 | |||
| 1 | 48,255 | |||
| 01.07.2026 | 10:06:10,359 | 3 | 48,255 | |
| 3 | 48,255 | |||
| 3 | 48,255 | |||
| 01.07.2026 | 10:06:04,716 | 51 | 48,258 | |
| 51 | 48,258 | |||
| 51 | 48,258 | |||
| 01.07.2026 | 10:06:02,422 | 2 | 48,261 | |
| 2 | 48,261 | |||
| 2 | 48,261 | |||
| 01.07.2026 | 10:06:02,171 | 1 | 48,261 | |
| 1 | 48,261 | |||
| 1 | 48,261 | |||
| 01.07.2026 | 10:05:45,616 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 01.07.2026 | 10:05:44,509 | 2 | 48,269 | |
| 2 | 48,269 | |||
| 2 | 48,269 | |||
| 01.07.2026 | 10:05:43,344 | 5 | 48,269 | |
| 5 | 48,269 | |||
| 5 | 48,269 | |||
| 01.07.2026 | 10:05:36,152 | 3 | 48,251 | |
| 3 | 48,251 | |||
| 3 | 48,251 | |||
| 01.07.2026 | 10:05:18,289 | 1 | 48,241 | |
| 1 | 48,241 | |||
| 1 | 48,241 | |||
| 01.07.2026 | 10:05:17,454 | 4 | 48,241 | |
| 4 | 48,241 | |||
| 4 | 48,241 | |||
| 01.07.2026 | 10:05:16,224 | 30 | 48,218 | |
| 30 | 48,218 | |||
| 30 | 48,218 | |||
| 01.07.2026 | 10:05:12,013 | 6 | 48,218 | |
| 3 | 48,218 | |||
| 3 | 48,218 | |||
| 6 | 48,218 | |||
| 01.07.2026 | 10:05:06,973 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 01.07.2026 | 10:05:06,106 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 01.07.2026 | 10:05:05,188 | 2 | 48,235 | |
| 2 | 48,235 | |||
| 2 | 48,235 | |||
| 01.07.2026 | 10:05:03,098 | 2 | 48,242 | |
| 2 | 48,242 | |||
| 2 | 48,242 | |||
| 01.07.2026 | 10:05:02,586 | 1 | 48,242 | |
| 1 | 48,242 | |||
| 1 | 48,242 | |||
| 01.07.2026 | 10:05:01,967 | 65 | 48,242 | |
| 65 | 48,242 | |||
| 65 | 48,242 | |||
| 01.07.2026 | 10:05:01,243 | 1 | 48,222 | |
| 1 | 48,222 | |||
| 1 | 48,222 | |||
| 01.07.2026 | 10:05:00,827 | 1 | 48,242 | |
| 1 | 48,242 | |||
| 1 | 48,242 | |||
| 01.07.2026 | 10:04:57,964 | 1 | 48,248 | |
| 1 | 48,248 | |||
| 1 | 48,248 | |||
| 01.07.2026 | 10:04:54,413 | 21 | 48,248 | |
| 21 | 48,248 | |||
| 21 | 48,248 | |||
| 01.07.2026 | 10:04:49,767 | 1 | 48,248 | |
| 1 | 48,248 | |||
| 1 | 48,248 | |||
| 01.07.2026 | 10:04:45,792 | 4 | 48,248 | |
| 4 | 48,248 | |||
| 4 | 48,248 | |||
| 01.07.2026 | 10:04:41,890 | 5 | 48,227 | |
| 5 | 48,227 | |||
| 5 | 48,227 | |||
| 01.07.2026 | 10:04:41,523 | 1 | 48,248 | |
| 1 | 48,248 | |||
| 1 | 48,248 | |||
| 01.07.2026 | 10:04:31,128 | 1 | 48,248 | |
| 1 | 48,248 | |||
| 1 | 48,248 | |||
| 01.07.2026 | 10:04:30,080 | 2 | 48,248 | |
| 2 | 48,248 | |||
| 2 | 48,248 | |||
| 01.07.2026 | 10:04:18,233 | 5 | 48,242 | |
| 5 | 48,242 | |||
| 5 | 48,242 | |||
| 01.07.2026 | 10:04:14,895 | 1 | 48,242 | |
| 1 | 48,242 | |||
| 1 | 48,242 | |||
| 01.07.2026 | 10:04:01,997 | 3 | 48,236 | |
| 3 | 48,236 | |||
| 3 | 48,236 | |||
| 01.07.2026 | 10:03:56,858 | 10 | 48,236 | |
| 10 | 48,236 | |||
| 10 | 48,236 | |||
| 01.07.2026 | 10:03:48,627 | 6 | 48,236 | |
| 6 | 48,236 | |||
| 6 | 48,236 | |||
| 01.07.2026 | 10:03:44,077 | 1 | 48,236 | |
| 1 | 48,236 | |||
| 1 | 48,236 | |||
| 01.07.2026 | 10:03:42,359 | 1 | 48,236 | |
| 1 | 48,236 | |||
| 1 | 48,236 | |||
| 01.07.2026 | 10:03:42,158 | 3 | 48,223 | |
| 3 | 48,223 | |||
| 3 | 48,223 | |||
| 01.07.2026 | 10:03:16,026 | 1 | 48,249 | |
| 1 | 48,249 | |||
| 1 | 48,249 | |||
| 01.07.2026 | 10:03:14,402 | 3 | 48,249 | |
| 3 | 48,249 | |||
| 3 | 48,249 | |||
| 01.07.2026 | 10:03:09,309 | 4 | 48,249 | |
| 4 | 48,249 | |||
| 4 | 48,249 | |||
| 01.07.2026 | 10:03:06,239 | 7 | 48,249 | |
| 7 | 48,249 | |||
| 7 | 48,249 | |||
| 01.07.2026 | 10:03:04,309 | 1 | 48,249 | |
| 1 | 48,249 | |||
| 1 | 48,249 | |||
| 01.07.2026 | 10:02:49,674 | 40 | 48,249 | |
| 40 | 48,249 | |||
| 40 | 48,249 | |||
| 01.07.2026 | 10:02:48,775 | 27 | 48,249 | |
| 27 | 48,249 | |||
| 27 | 48,249 | |||
| 01.07.2026 | 10:02:41,973 | 5 | 48,229 | |
| 5 | 48,229 | |||
| 5 | 48,229 | |||
| 01.07.2026 | 10:02:35,894 | 5 | 48,249 | |
| 5 | 48,249 | |||
| 5 | 48,249 | |||
| 01.07.2026 | 10:02:34,385 | 1 | 48,249 | |
| 1 | 48,249 | |||
| 1 | 48,249 | |||
| 01.07.2026 | 10:02:32,470 | 1 | 48,249 | |
| 1 | 48,249 | |||
| 1 | 48,249 | |||
| 01.07.2026 | 10:02:29,750 | 2 | 48,243 | |
| 2 | 48,243 | |||
| 2 | 48,243 | |||
| 01.07.2026 | 10:02:26,579 | 1 | 48,243 | |
| 1 | 48,243 | |||
| 1 | 48,243 | |||
| 01.07.2026 | 10:02:11,723 | 4 | 48,263 | |
| 4 | 48,263 | |||
| 4 | 48,263 | |||
| 01.07.2026 | 10:02:02,361 | 1 | 48,263 | |
| 1 | 48,263 | |||
| 1 | 48,263 | |||
| 01.07.2026 | 10:01:42,339 | 4 | 48,231 | |
| 4 | 48,231 | |||
| 4 | 48,231 | |||
| 01.07.2026 | 10:01:35,175 | 1 | 48,263 | |
| 1 | 48,263 | |||
| 1 | 48,263 | |||
| 01.07.2026 | 10:01:34,819 | 1 | 48,263 | |
| 1 | 48,263 | |||
| 1 | 48,263 | |||
| 01.07.2026 | 10:01:13,804 | 5 | 48,246 | |
| 5 | 48,246 | |||
| 5 | 48,246 | |||
| 01.07.2026 | 10:00:40,158 | 21 | 48,259 | |
| 21 | 48,259 | |||
| 21 | 48,259 | |||
| 01.07.2026 | 10:00:39,451 | 55 | 48,259 | |
| 55 | 48,259 | |||
| 55 | 48,259 | |||
| 01.07.2026 | 10:00:32,845 | 42 | 48,259 | |
| 42 | 48,259 | |||
| 42 | 48,259 | |||
| 01.07.2026 | 09:59:45,458 | 3 781 | 48,242 | |
| 3 781 | 48,242 | |||
| 3 781 | 48,242 | |||
| 01.07.2026 | 09:59:35,175 | 1 100 | 48,242 | |
| 1 100 | 48,242 | |||
| 1 100 | 48,242 | |||
| 01.07.2026 | 09:59:34,660 | 19 | 48,242 | |
| 19 | 48,242 | |||
| 19 | 48,242 | |||
| 01.07.2026 | 09:59:20,096 | 1 100 | 48,245 | |
| 1 100 | 48,245 | |||
| 1 100 | 48,245 | |||
| 01.07.2026 | 09:59:12,080 | 4 | 48,243 | |
| 4 | 48,243 | |||
| 4 | 48,243 | |||
| 01.07.2026 | 09:59:11,676 | 1 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 01.07.2026 | 09:59:11,375 | 3 | 48,268 | |
| 3 | 48,268 | |||
| 3 | 48,268 | |||
| 01.07.2026 | 09:59:03,846 | 1 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 01.07.2026 | 09:59:02,170 | 1 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 01.07.2026 | 09:59:01,704 | 2 | 48,268 | |
| 2 | 48,268 | |||
| 2 | 48,268 | |||
| 01.07.2026 | 09:59:01,519 | 50 | 48,268 | |
| 50 | 48,268 | |||
| 50 | 48,268 | |||
| 01.07.2026 | 09:58:44,431 | 4 | 48,268 | |
| 4 | 48,268 | |||
| 4 | 48,268 | |||
| 01.07.2026 | 09:58:43,574 | 6 | 48,268 | |
| 6 | 48,268 | |||
| 6 | 48,268 | |||
| 01.07.2026 | 09:58:41,967 | 5 | 48,237 | |
| 5 | 48,237 | |||
| 5 | 48,237 | |||
| 01.07.2026 | 09:58:39,814 | 1 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 01.07.2026 | 09:58:39,468 | 96 | 48,242 | |
| 96 | 48,242 | |||
| 44 | 48,242 | |||
| 52 | 48,242 | |||
| 01.07.2026 | 09:58:36,452 | 6 | 48,268 | |
| 6 | 48,268 | |||
| 6 | 48,268 | |||
| 01.07.2026 | 09:58:17,023 | 2 | 48,269 | |
| 2 | 48,269 | |||
| 2 | 48,269 | |||
| 01.07.2026 | 09:58:14,394 | 4 | 48,269 | |
| 4 | 48,269 | |||
| 4 | 48,269 | |||
| 01.07.2026 | 09:58:06,524 | 6 | 48,269 | |
| 6 | 48,269 | |||
| 6 | 48,269 | |||
| 01.07.2026 | 09:58:02,563 | 4 | 48,264 | |
| 4 | 48,264 | |||
| 4 | 48,264 | |||
| 01.07.2026 | 09:57:48,749 | 3 | 48,259 | |
| 3 | 48,259 | |||
| 3 | 48,259 | |||
| 01.07.2026 | 09:57:42,093 | 7 | 48,227 | |
| 7 | 48,227 | |||
| 7 | 48,227 | |||
| 01.07.2026 | 09:57:38,584 | 2 | 48,259 | |
| 2 | 48,259 | |||
| 2 | 48,259 | |||
| 01.07.2026 | 09:57:36,133 | 1 | 48,259 | |
| 1 | 48,259 | |||
| 1 | 48,259 | |||
| 01.07.2026 | 09:57:35,453 | 1 | 48,259 | |
| 1 | 48,259 | |||
| 1 | 48,259 | |||
| 01.07.2026 | 09:57:34,931 | 1 | 48,259 | |
| 1 | 48,259 | |||
| 1 | 48,259 | |||
| 01.07.2026 | 09:57:32,720 | 4 | 48,259 | |
| 4 | 48,259 | |||
| 4 | 48,259 | |||
| 01.07.2026 | 09:57:31,770 | 1 | 48,259 | |
| 1 | 48,259 | |||
| 1 | 48,259 | |||
| 01.07.2026 | 09:57:30,001 | 45 | 48,236 | |
| 45 | 48,236 | |||
| 45 | 48,236 | |||
| 01.07.2026 | 09:57:20,722 | 1 | 48,259 | |
| 1 | 48,259 | |||
| 1 | 48,259 | |||
| 01.07.2026 | 09:57:19,940 | 1 | 48,259 | |
| 1 | 48,259 | |||
| 1 | 48,259 | |||
| 01.07.2026 | 09:57:15,844 | 12 | 48,259 | |
| 12 | 48,259 | |||
| 12 | 48,259 | |||
| 01.07.2026 | 09:57:11,395 | 6 | 48,254 | |
| 6 | 48,254 | |||
| 6 | 48,254 | |||
| 01.07.2026 | 09:56:49,370 | 173 | 48,255 | |
| 173 | 48,255 | |||
| 173 | 48,255 | |||
| 01.07.2026 | 09:56:41,418 | 2 | 48,269 | |
| 2 | 48,269 | |||
| 2 | 48,269 | |||
| 01.07.2026 | 09:56:13,599 | 3 | 48,25 | |
| 3 | 48,25 | |||
| 3 | 48,25 | |||
| 01.07.2026 | 09:56:12,087 | 5 | 48,226 | |
| 5 | 48,226 | |||
| 5 | 48,226 | |||
| 01.07.2026 | 09:56:03,874 | 3 | 48,256 | |
| 3 | 48,256 | |||
| 3 | 48,256 | |||
| 01.07.2026 | 09:56:02,379 | 1 | 48,256 | |
| 1 | 48,256 | |||
| 1 | 48,256 | |||
| 01.07.2026 | 09:55:44,357 | 1 | 48,256 | |
| 1 | 48,256 | |||
| 1 | 48,256 | |||
| 01.07.2026 | 09:55:43,848 | 1 | 48,256 | |
| 1 | 48,256 | |||
| 1 | 48,256 | |||
| 01.07.2026 | 09:55:42,537 | 1 | 48,256 | |
| 1 | 48,256 | |||
| 1 | 48,256 | |||
| 01.07.2026 | 09:55:42,339 | 3 | 48,256 | |
| 3 | 48,256 | |||
| 3 | 48,256 | |||
| 01.07.2026 | 09:55:42,120 | 1 | 48,256 | |
| 1 | 48,256 | |||
| 1 | 48,256 | |||
| 01.07.2026 | 09:55:42,035 | 6 | 48,229 | |
| 6 | 48,229 | |||
| 6 | 48,229 | |||
| 01.07.2026 | 09:55:39,368 | 1 | 48,256 | |
| 1 | 48,256 | |||
| 1 | 48,256 | |||
| 01.07.2026 | 09:55:38,591 | 2 | 48,262 | |
| 2 | 48,262 | |||
| 2 | 48,262 | |||
| 01.07.2026 | 09:55:36,410 | 1 | 48,262 | |
| 1 | 48,262 | |||
| 1 | 48,262 | |||
| 01.07.2026 | 09:55:36,015 | 2 | 48,262 | |
| 2 | 48,262 | |||
| 2 | 48,262 | |||
| 01.07.2026 | 09:55:31,392 | 1 | 48,262 | |
| 1 | 48,262 | |||
| 1 | 48,262 | |||
| 01.07.2026 | 09:55:16,513 | 1 | 48,262 | |
| 1 | 48,262 | |||
| 1 | 48,262 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00