Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11775
9941
170,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 16:49:06,425 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 16:49:05,073 | 29 | 170,58 | |
| 29 | 170,58 | |||
| 29 | 170,58 | |||
| 15.10.2026 | 16:48:58,955 | 10 | 170,58 | |
| 10 | 170,58 | |||
| 10 | 170,58 | |||
| 15.10.2026 | 16:48:53,967 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 15.10.2026 | 16:48:51,054 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:48:47,539 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:48:46,179 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 16:48:45,809 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:48:36,675 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 15.10.2026 | 16:48:25,792 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 15.10.2026 | 16:48:23,643 | 105 | 170,56 | |
| 105 | 170,56 | |||
| 105 | 170,56 | |||
| 15.10.2026 | 16:48:22,912 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:48:21,110 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 15.10.2026 | 16:48:17,395 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 16:48:16,851 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:48:07,271 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:48:07,041 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:47:57,031 | 20 | 170,64 | |
| 20 | 170,64 | |||
| 20 | 170,64 | |||
| 15.10.2026 | 16:47:56,598 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 15.10.2026 | 16:47:54,102 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 15.10.2026 | 16:47:50,466 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 15.10.2026 | 16:47:49,172 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 15.10.2026 | 16:47:43,809 | 6 | 170,60 | |
| 6 | 170,60 | |||
| 6 | 170,60 | |||
| 15.10.2026 | 16:47:43,444 | 24 | 170,60 | |
| 24 | 170,60 | |||
| 24 | 170,60 | |||
| 15.10.2026 | 16:47:29,704 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:47:23,635 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 15.10.2026 | 16:47:21,202 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:47:15,596 | 29 | 170,60 | |
| 29 | 170,60 | |||
| 29 | 170,60 | |||
| 15.10.2026 | 16:46:43,118 | 8 | 170,58 | |
| 8 | 170,58 | |||
| 8 | 170,58 | |||
| 15.10.2026 | 16:46:38,188 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:46:26,837 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:46:13,226 | 7 | 170,54 | |
| 7 | 170,54 | |||
| 7 | 170,54 | |||
| 15.10.2026 | 16:46:08,660 | 14 | 170,54 | |
| 14 | 170,54 | |||
| 14 | 170,54 | |||
| 15.10.2026 | 16:46:01,948 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:45:56,280 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 15.10.2026 | 16:45:56,200 | 59 | 170,58 | |
| 59 | 170,58 | |||
| 59 | 170,58 | |||
| 15.10.2026 | 16:45:55,058 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:45:53,990 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 15.10.2026 | 16:45:51,110 | 175 | 170,56 | |
| 175 | 170,56 | |||
| 175 | 170,56 | |||
| 15.10.2026 | 16:45:50,658 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:45:47,141 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:45:43,677 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:45:37,638 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:45:35,325 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:45:26,429 | 9 | 170,54 | |
| 9 | 170,54 | |||
| 9 | 170,54 | |||
| 15.10.2026 | 16:45:24,515 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 15.10.2026 | 16:45:24,013 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 15.10.2026 | 16:45:21,217 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 15.10.2026 | 16:45:17,484 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 15.10.2026 | 16:45:14,220 | 5 | 170,54 | |
| 5 | 170,54 | |||
| 5 | 170,54 | |||
| 15.10.2026 | 16:45:13,499 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:45:12,337 | 7 | 170,52 | |
| 7 | 170,52 | |||
| 7 | 170,52 | |||
| 15.10.2026 | 16:45:04,321 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:44:58,805 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 15.10.2026 | 16:44:55,458 | 24 | 170,50 | |
| 24 | 170,50 | |||
| 18 | 170,50 | |||
| 6 | 170,50 | |||
| 15.10.2026 | 16:44:53,460 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:44:51,631 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:44:48,563 | 6 | 170,54 | |
| 6 | 170,54 | |||
| 6 | 170,54 | |||
| 15.10.2026 | 16:44:42,679 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 15.10.2026 | 16:44:42,374 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 15.10.2026 | 16:44:40,585 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:44:32,086 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:44:24,503 | 30 | 170,54 | |
| 30 | 170,54 | |||
| 30 | 170,54 | |||
| 15.10.2026 | 16:44:23,954 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 15.10.2026 | 16:44:16,197 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 15.10.2026 | 16:43:56,168 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:43:53,066 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:43:52,317 | 75 | 170,56 | |
| 75 | 170,56 | |||
| 75 | 170,56 | |||
| 15.10.2026 | 16:43:52,088 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 15.10.2026 | 16:43:50,867 | 30 | 170,56 | |
| 30 | 170,56 | |||
| 30 | 170,56 | |||
| 15.10.2026 | 16:43:48,577 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:43:47,133 | 69 | 170,56 | |
| 69 | 170,56 | |||
| 69 | 170,56 | |||
| 15.10.2026 | 16:43:46,348 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:43:33,117 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 15.10.2026 | 16:43:25,037 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:43:14,846 | 12 | 170,50 | |
| 8 | 170,50 | |||
| 12 | 170,50 | |||
| 4 | 170,50 | |||
| 15.10.2026 | 16:43:14,573 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:43:13,527 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:43:12,578 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 15.10.2026 | 16:43:09,032 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:43:02,621 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 15.10.2026 | 16:42:59,785 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:42:54,092 | 6 | 170,46 | |
| 6 | 170,46 | |||
| 6 | 170,46 | |||
| 15.10.2026 | 16:42:50,478 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 15.10.2026 | 16:42:49,705 | 9 | 170,48 | |
| 9 | 170,48 | |||
| 9 | 170,48 | |||
| 15.10.2026 | 16:42:48,635 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:45,745 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:44,921 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:39,447 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 15.10.2026 | 16:42:36,491 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:35,074 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:33,642 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 15.10.2026 | 16:42:32,697 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 15.10.2026 | 16:42:31,170 | 118 | 170,46 | |
| 118 | 170,46 | |||
| 118 | 170,46 | |||
| 15.10.2026 | 16:42:26,929 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 15.10.2026 | 16:42:24,222 | 17 | 170,42 | |
| 17 | 170,42 | |||
| 17 | 170,42 | |||
| 15.10.2026 | 16:42:24,133 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 15.10.2026 | 16:42:06,617 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 15.10.2026 | 16:42:00,124 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:42:00,063 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 16:41:55,232 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:41:53,018 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:41:52,171 | 6 | 170,34 | |
| 6 | 170,34 | |||
| 6 | 170,34 | |||
| 15.10.2026 | 16:41:45,052 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 15.10.2026 | 16:41:40,673 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:33,336 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 15.10.2026 | 16:41:32,037 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 15.10.2026 | 16:41:30,164 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:29,060 | 7 | 170,32 | |
| 7 | 170,32 | |||
| 7 | 170,32 | |||
| 15.10.2026 | 16:41:25,817 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 15.10.2026 | 16:41:24,804 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:23,848 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 15.10.2026 | 16:41:23,669 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:41:23,453 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:41:11,384 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:08,887 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 15.10.2026 | 16:41:06,841 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 16:41:06,707 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:02,959 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 15.10.2026 | 16:41:00,304 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:40:55,852 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 16:40:52,251 | 18 | 170,28 | |
| 18 | 170,28 | |||
| 18 | 170,28 | |||
| 15.10.2026 | 16:40:47,857 | 15 | 170,30 | |
| 15 | 170,30 | |||
| 15 | 170,30 | |||
| 15.10.2026 | 16:40:36,490 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:40:28,401 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:40:28,204 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 16:40:23,588 | 4 | 170,30 | |
| 4 | 170,30 | |||
| 4 | 170,30 | |||
| 15.10.2026 | 16:40:22,667 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 15.10.2026 | 16:40:11,953 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 16:40:11,070 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 16:39:39,736 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:39:35,688 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:39:31,577 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 16:39:30,983 | 7 | 170,24 | |
| 7 | 170,24 | |||
| 7 | 170,24 | |||
| 15.10.2026 | 16:39:30,366 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:39:27,658 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 15.10.2026 | 16:39:23,987 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 16:39:19,958 | 64 | 170,24 | |
| 64 | 170,24 | |||
| 64 | 170,24 | |||
| 15.10.2026 | 16:39:16,010 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:39:09,357 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 16:39:01,458 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:38:54,448 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 16:38:39,412 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 16:38:37,423 | 117 | 170,18 | |
| 117 | 170,18 | |||
| 117 | 170,18 | |||
| 15.10.2026 | 16:38:33,689 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 16:38:09,310 | 35 | 170,12 | |
| 35 | 170,12 | |||
| 35 | 170,12 | |||
| 15.10.2026 | 16:37:56,251 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 15.10.2026 | 16:37:52,024 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 16:37:45,682 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 16:37:21,177 | 103 | 170,00 | |
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 103 | 170,00 | |||
| 1 | 170,00 | |||
| 29 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 20 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 16:37:17,736 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.10.2026 | 16:37:08,294 | 17 | 170,04 | |
| 17 | 170,04 | |||
| 17 | 170,04 | |||
| 15.10.2026 | 16:37:07,981 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 16:37:05,438 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 16:36:47,721 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 16:36:33,938 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 16:36:32,452 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:36:32,140 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:36:29,485 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 16:36:27,912 | 24 | 170,04 | |
| 24 | 170,04 | |||
| 24 | 170,04 | |||
| 15.10.2026 | 16:36:25,410 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 16:36:21,388 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:36:07,426 | 47 | 170,14 | |
| 47 | 170,14 | |||
| 47 | 170,14 | |||
| 15.10.2026 | 16:36:03,927 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 16:35:56,875 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 16:35:47,267 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:35:46,006 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 16:35:45,371 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 16:35:43,932 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 16:35:43,419 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 16:35:40,182 | 32 | 170,16 | |
| 32 | 170,16 | |||
| 32 | 170,16 | |||
| 15.10.2026 | 16:35:33,130 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 16:35:21,409 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 16:35:21,009 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 16:35:19,085 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:34:59,377 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 16:34:50,494 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 16:34:43,638 | 42 | 170,20 | |
| 42 | 170,20 | |||
| 42 | 170,20 | |||
| 15.10.2026 | 16:34:30,316 | 14 | 170,24 | |
| 14 | 170,24 | |||
| 14 | 170,24 | |||
| 15.10.2026 | 16:34:19,560 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 16:34:03,508 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 16:34:00,583 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 15.10.2026 | 16:33:47,767 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:33:38,379 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:33:34,434 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 16:33:27,996 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 16:33:27,221 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:33:24,094 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 16:33:19,850 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:33:19,164 | 7 | 170,14 | |
| 7 | 170,14 | |||
| 7 | 170,14 | |||
| 15.10.2026 | 16:33:18,584 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 12 | 170,14 | |||
| 15.10.2026 | 16:33:06,032 | 34 | 170,08 | |
| 34 | 170,08 | |||
| 34 | 170,08 | |||
| 15.10.2026 | 16:33:02,794 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 15.10.2026 | 16:32:59,184 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:32:57,012 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 16:32:54,200 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 15.10.2026 | 16:32:42,538 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:32:40,180 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:32:38,362 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:32:36,080 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:32:28,496 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 16:32:23,916 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 15.10.2026 | 16:32:23,546 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 15.10.2026 | 16:32:17,766 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 16:32:17,506 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:32:16,734 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:32:10,048 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 16:32:05,922 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:32:03,401 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 16:31:58,547 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 16:31:57,843 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:31:46,830 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 16:31:45,852 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 16:31:39,501 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 15.10.2026 | 16:31:34,128 | 14 | 170,06 | |
| 14 | 170,06 | |||
| 10 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 16:31:32,788 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 16:31:31,660 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 16:31:19,777 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 16:31:19,155 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:31:19,065 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 16:31:17,846 | 234 | 170,04 | |
| 234 | 170,04 | |||
| 234 | 170,04 | |||
| 15.10.2026 | 16:31:17,689 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:31:11,009 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:31:10,746 | 50 | 170,08 | |
| 50 | 170,08 | |||
| 50 | 170,08 | |||
| 15.10.2026 | 16:31:09,184 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 16:31:06,188 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 16:31:06,102 | 43 | 170,06 | |
| 43 | 170,06 | |||
| 43 | 170,06 | |||
| 15.10.2026 | 16:31:00,448 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 16:30:54,013 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 16:30:51,789 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 16:30:45,341 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:30:43,931 | 9 | 170,02 | |
| 9 | 170,02 | |||
| 9 | 170,02 | |||
| 15.10.2026 | 16:30:42,002 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 16:30:33,535 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:30:29,812 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 16:30:27,377 | 190 | 170,06 | |
| 187 | 170,06 | |||
| 3 | 170,06 | |||
| 190 | 170,06 | |||
| 15.10.2026 | 16:30:26,242 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 16:30:24,155 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 16:30:22,498 | 322 | 170,10 | |
| 6 | 170,10 | |||
| 11 | 170,10 | |||
| 290 | 170,10 | |||
| 1 | 170,10 | |||
| 14 | 170,10 | |||
| 322 | 170,10 | |||
| 15.10.2026 | 16:30:20,688 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 15.10.2026 | 16:30:08,616 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 16:30:04,087 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 15.10.2026 | 16:29:58,446 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:29:58,299 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:29:53,813 | 27 | 170,16 | |
| 27 | 170,16 | |||
| 27 | 170,16 | |||
| 15.10.2026 | 16:29:47,390 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:29:47,219 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 16:29:42,080 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 15.10.2026 | 16:29:39,240 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:29:38,282 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:29:37,406 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 16:29:36,336 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 16:29:31,623 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.10.2026 | 16:29:28,739 | 23 | 170,22 | |
| 23 | 170,22 | |||
| 23 | 170,22 | |||
| 15.10.2026 | 16:29:25,672 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 16:29:23,928 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 16:29:13,076 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:29:08,754 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 16:29:04,228 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:29:02,112 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 16:28:55,905 | 52 | 170,20 | |
| 52 | 170,20 | |||
| 52 | 170,20 | |||
| 15.10.2026 | 16:28:54,029 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 16:28:50,339 | 41 | 170,22 | |
| 41 | 170,22 | |||
| 41 | 170,22 | |||
| 15.10.2026 | 16:28:48,630 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:28:48,387 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:28:43,853 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 16:28:43,272 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:28:42,050 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 16:28:39,393 | 12 | 170,20 | |
| 12 | 170,20 | |||
| 12 | 170,20 | |||
| 15.10.2026 | 16:28:38,139 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 16:28:37,222 | 70 | 170,20 | |
| 70 | 170,20 | |||
| 70 | 170,20 | |||
| 15.10.2026 | 16:28:36,131 | 40 | 170,18 | |
| 40 | 170,18 | |||
| 40 | 170,18 | |||
| 15.10.2026 | 16:28:35,388 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:28:34,918 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:28:34,830 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:28:31,731 | 1 468 | 170,20 | |
| 1 468 | 170,20 | |||
| 1 468 | 170,20 | |||
| 15.10.2026 | 16:28:30,598 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:28:29,771 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:27:52,558 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 16:27:44,405 | 9 | 170,18 | |
| 9 | 170,18 | |||
| 9 | 170,18 | |||
| 15.10.2026 | 16:27:41,436 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 16:27:40,114 | 17 | 170,22 | |
| 17 | 170,22 | |||
| 17 | 170,22 | |||
| 15.10.2026 | 16:27:23,980 | 4 | 170,20 | |
| 4 | 170,20 | |||
| 4 | 170,20 | |||
| 15.10.2026 | 16:27:17,725 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:27:16,707 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:26:59,624 | 89 | 170,22 | |
| 89 | 170,22 | |||
| 89 | 170,22 | |||
| 15.10.2026 | 16:26:51,542 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 16:26:47,488 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:26:39,989 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 16:26:37,710 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:26:37,335 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 16:26:32,071 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:26:31,646 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 16:26:27,351 | 8 | 170,16 | |
| 8 | 170,16 | |||
| 8 | 170,16 | |||
| 15.10.2026 | 16:26:26,010 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 16:26:20,090 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 16:26:17,305 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:26:10,402 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:26:07,934 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 16:25:53,942 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 16:25:43,800 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 15.10.2026 | 16:25:42,075 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 16:25:38,012 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:25:37,847 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:25:23,333 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 16:25:19,744 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 16:25:19,074 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 16:25:18,929 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:25:18,854 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 16:25:18,068 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 16:25:16,095 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 16:25:08,456 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:25:05,960 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:25:01,919 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 16:24:57,903 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:24:56,025 | 19 | 170,16 | |
| 19 | 170,16 | |||
| 19 | 170,16 | |||
| 15.10.2026 | 16:24:54,366 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 16:24:53,875 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 16:24:48,239 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 16:24:46,741 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:24:46,136 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 16:24:43,120 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 16:24:40,931 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 16:24:40,668 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 16:24:37,799 | 21 | 170,20 | |
| 21 | 170,20 | |||
| 21 | 170,20 | |||
| 15.10.2026 | 16:24:36,857 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:24:35,959 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,105 / Ask: 133,26Stückzahl: 77 680
-0,55%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 20:26:56
Letzte Aktualisierung:
15.10.2026 @ 20:26:56