Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12120
9504
170,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 17:15:06,848 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:14:59,812 | 999 | 171,12 | |
| 999 | 171,12 | |||
| 999 | 171,12 | |||
| 15.10.2026 | 17:14:49,187 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:48,049 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 15.10.2026 | 17:14:44,686 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:14:41,622 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 15.10.2026 | 17:14:38,990 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:31,027 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:20,213 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 15.10.2026 | 17:14:16,920 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:15,867 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:15,633 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:09,657 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 15.10.2026 | 17:13:51,713 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:13:42,725 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:13:41,478 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:13:28,712 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 15.10.2026 | 17:13:24,172 | 4 | 171,12 | |
| 4 | 171,12 | |||
| 4 | 171,12 | |||
| 15.10.2026 | 17:13:15,126 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:12:58,161 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 15.10.2026 | 17:12:54,291 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:12:53,884 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:12:49,170 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:12:48,090 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 15.10.2026 | 17:12:46,811 | 58 | 171,10 | |
| 58 | 171,10 | |||
| 58 | 171,10 | |||
| 15.10.2026 | 17:12:38,700 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 15.10.2026 | 17:12:36,191 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:12:23,950 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 15.10.2026 | 17:12:19,371 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:12:18,913 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 15.10.2026 | 17:12:13,057 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 15.10.2026 | 17:12:12,346 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 15.10.2026 | 17:12:08,371 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:12:08,280 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:12:00,721 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:11:59,368 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:11:49,214 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:11:45,265 | 59 | 171,06 | |
| 59 | 171,06 | |||
| 59 | 171,06 | |||
| 15.10.2026 | 17:11:28,056 | 6 | 171,04 | |
| 6 | 171,04 | |||
| 6 | 171,04 | |||
| 15.10.2026 | 17:11:23,384 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:11:23,172 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 15.10.2026 | 17:11:20,434 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:11:18,884 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 15.10.2026 | 17:11:10,571 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:53,966 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 15.10.2026 | 17:10:52,481 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:10:51,867 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:51,362 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:48,209 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:47,511 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:46,585 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 15.10.2026 | 17:10:43,742 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 17:10:41,175 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:10:39,274 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:10:34,206 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:28,950 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:23,968 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 17:10:19,713 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:10:18,785 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 17:10:18,534 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:10:14,246 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 15.10.2026 | 17:10:10,035 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:06,944 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:10:06,049 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:10:02,198 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:09:57,175 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:09:56,176 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:09:54,060 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:09:47,995 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 15.10.2026 | 17:09:42,458 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:09:39,991 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:09:34,053 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:09:31,235 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:09:28,626 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:09:22,473 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:09:20,534 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:09:19,342 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:09:17,527 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:09:13,208 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 17:09:13,039 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:09:05,045 | 37 | 170,96 | |
| 37 | 170,96 | |||
| 37 | 170,96 | |||
| 15.10.2026 | 17:09:04,607 | 540 | 170,96 | |
| 540 | 170,96 | |||
| 540 | 170,96 | |||
| 15.10.2026 | 17:08:59,591 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 15.10.2026 | 17:08:42,439 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:08:42,020 | 12 | 170,94 | |
| 12 | 170,94 | |||
| 12 | 170,94 | |||
| 15.10.2026 | 17:08:39,282 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:08:33,116 | 17 | 170,96 | |
| 17 | 170,96 | |||
| 17 | 170,96 | |||
| 15.10.2026 | 17:08:32,542 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:08:23,955 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 17:08:20,735 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:08:12,120 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:08:11,848 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:08:09,129 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:08:06,406 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:08:01,602 | 14 | 171,00 | |
| 14 | 171,00 | |||
| 14 | 171,00 | |||
| 15.10.2026 | 17:08:00,803 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 11 | 171,00 | |||
| 5 | 171,00 | |||
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:07:42,668 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:07:29,528 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:07:23,982 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 15.10.2026 | 17:07:05,777 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 15.10.2026 | 17:06:59,682 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:06:58,509 | 33 | 171,12 | |
| 1 | 171,12 | |||
| 28 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 10 | 171,12 | |||
| 3 | 171,12 | |||
| 5 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 11 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:05:56,860 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 15.10.2026 | 17:05:54,082 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 15.10.2026 | 17:05:49,114 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 15.10.2026 | 17:05:48,961 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 17:05:46,825 | 2 300 | 171,14 | |
| 2 300 | 171,14 | |||
| 2 300 | 171,14 | |||
| 15.10.2026 | 17:05:43,009 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 15.10.2026 | 17:05:37,199 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 15.10.2026 | 17:05:29,696 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 17:05:12,579 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 15.10.2026 | 17:05:12,155 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 15.10.2026 | 17:05:06,394 | 59 | 171,14 | |
| 59 | 171,14 | |||
| 59 | 171,14 | |||
| 15.10.2026 | 17:05:04,281 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 17:05:01,252 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 17:04:33,292 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 15.10.2026 | 17:04:32,277 | 24 | 171,08 | |
| 24 | 171,08 | |||
| 24 | 171,08 | |||
| 15.10.2026 | 17:04:30,651 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:04:29,618 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 15.10.2026 | 17:04:27,859 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:25,707 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:24,069 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:21,020 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:20,791 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:18,178 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 17:04:17,924 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 15.10.2026 | 17:04:17,594 | 52 | 171,04 | |
| 52 | 171,04 | |||
| 52 | 171,04 | |||
| 15.10.2026 | 17:04:15,993 | 12 | 171,06 | |
| 12 | 171,06 | |||
| 12 | 171,06 | |||
| 15.10.2026 | 17:04:00,165 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:03:53,937 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:03:51,276 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:03:48,875 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 15.10.2026 | 17:03:41,530 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:03:30,943 | 20 | 171,00 | |
| 14 | 171,00 | |||
| 6 | 171,00 | |||
| 20 | 171,00 | |||
| 15.10.2026 | 17:03:27,893 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:03:16,225 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:03:12,596 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:03:02,640 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:02:58,830 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 15.10.2026 | 17:02:53,910 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 15.10.2026 | 17:02:53,224 | 7 | 170,96 | |
| 7 | 170,96 | |||
| 7 | 170,96 | |||
| 15.10.2026 | 17:02:42,058 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 17:02:41,259 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 15.10.2026 | 17:02:33,284 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:02:22,756 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:02:22,202 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:02:17,794 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 15.10.2026 | 17:02:14,987 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:02:10,369 | 12 | 170,96 | |
| 12 | 170,96 | |||
| 12 | 170,96 | |||
| 15.10.2026 | 17:02:07,527 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:02:07,213 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:01:58,267 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:01:48,205 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:01:47,962 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 17:01:34,160 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 17:01:32,792 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 17:01:31,022 | 29 | 170,92 | |
| 29 | 170,92 | |||
| 29 | 170,92 | |||
| 15.10.2026 | 17:01:30,534 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:01:29,056 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:01:28,960 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:01:28,254 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 15.10.2026 | 17:01:27,773 | 17 | 170,96 | |
| 17 | 170,96 | |||
| 17 | 170,96 | |||
| 15.10.2026 | 17:01:23,997 | 6 | 170,94 | |
| 3 | 170,94 | |||
| 6 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:01:19,637 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:01:18,091 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:01:15,974 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:01:14,998 | 29 | 170,96 | |
| 29 | 170,96 | |||
| 29 | 170,96 | |||
| 15.10.2026 | 17:01:11,951 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 15.10.2026 | 17:01:10,758 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:01:01,125 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:58,362 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:56,975 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:56,359 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 17:00:49,778 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:47,959 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:46,659 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:45,998 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:00:44,209 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:24,007 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 15.10.2026 | 17:00:22,382 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:00:18,925 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 17:00:10,823 | 23 | 170,94 | |
| 23 | 170,94 | |||
| 23 | 170,94 | |||
| 15.10.2026 | 17:00:02,787 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:00:01,788 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 17:00:00,795 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 17:00:00,195 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 16:59:54,797 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 16:59:54,049 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 15.10.2026 | 16:59:52,491 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 15.10.2026 | 16:59:48,368 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 16:59:44,448 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 16:59:28,531 | 88 | 170,88 | |
| 88 | 170,88 | |||
| 88 | 170,88 | |||
| 15.10.2026 | 16:59:28,439 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 16:59:27,483 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 15.10.2026 | 16:59:24,797 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 16:58:53,465 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 16:58:49,464 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 16:58:46,196 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 15.10.2026 | 16:58:42,764 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 16:58:39,736 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 16:58:36,871 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 15.10.2026 | 16:58:36,758 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 16:58:33,548 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 16:58:12,822 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 16:58:06,421 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 16:57:56,992 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 15.10.2026 | 16:57:56,548 | 9 | 170,84 | |
| 9 | 170,84 | |||
| 9 | 170,84 | |||
| 15.10.2026 | 16:57:49,458 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 15.10.2026 | 16:57:29,023 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 15.10.2026 | 16:57:23,990 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 15.10.2026 | 16:57:23,597 | 59 | 170,72 | |
| 59 | 170,72 | |||
| 59 | 170,72 | |||
| 15.10.2026 | 16:57:13,997 | 32 | 170,72 | |
| 32 | 170,72 | |||
| 32 | 170,72 | |||
| 15.10.2026 | 16:57:11,208 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:57:06,360 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 16:57:01,583 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:57:01,424 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 16:57:01,301 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:56:56,287 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 15.10.2026 | 16:56:54,641 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 15.10.2026 | 16:56:46,996 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 16:56:40,322 | 9 | 170,72 | |
| 9 | 170,72 | |||
| 9 | 170,72 | |||
| 15.10.2026 | 16:56:36,349 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:56:35,495 | 40 | 170,72 | |
| 40 | 170,72 | |||
| 40 | 170,72 | |||
| 15.10.2026 | 16:56:35,148 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:56:31,813 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 16:56:31,356 | 19 | 170,72 | |
| 19 | 170,72 | |||
| 19 | 170,72 | |||
| 15.10.2026 | 16:56:27,564 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 16:56:23,981 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 16:56:21,168 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 15.10.2026 | 16:56:18,709 | 690 | 170,72 | |
| 690 | 170,72 | |||
| 690 | 170,72 | |||
| 15.10.2026 | 16:56:17,784 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:56:08,732 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 16:56:06,687 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 15.10.2026 | 16:56:04,217 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 15.10.2026 | 16:56:03,147 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:55:53,386 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 16:55:50,938 | 7 | 170,70 | |
| 7 | 170,70 | |||
| 7 | 170,70 | |||
| 15.10.2026 | 16:55:49,965 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 15.10.2026 | 16:55:47,074 | 9 | 170,72 | |
| 9 | 170,72 | |||
| 9 | 170,72 | |||
| 15.10.2026 | 16:55:46,900 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 16:55:44,255 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 15.10.2026 | 16:55:43,533 | 293 | 170,72 | |
| 293 | 170,72 | |||
| 293 | 170,72 | |||
| 15.10.2026 | 16:55:41,527 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 16:55:41,330 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:55:35,765 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 16:55:28,671 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 16:55:21,640 | 13 | 170,76 | |
| 13 | 170,76 | |||
| 13 | 170,76 | |||
| 15.10.2026 | 16:55:21,262 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 16:55:20,368 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 16:55:15,130 | 17 | 170,74 | |
| 17 | 170,74 | |||
| 17 | 170,74 | |||
| 15.10.2026 | 16:55:10,741 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 16:55:09,483 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 16:55:07,009 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 16:54:49,889 | 11 | 170,68 | |
| 11 | 170,68 | |||
| 11 | 170,68 | |||
| 15.10.2026 | 16:54:44,578 | 10 | 170,66 | |
| 10 | 170,66 | |||
| 10 | 170,66 | |||
| 15.10.2026 | 16:54:44,273 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 15.10.2026 | 16:54:24,539 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:54:12,089 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:54:09,831 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 15.10.2026 | 16:54:07,219 | 35 | 170,58 | |
| 35 | 170,58 | |||
| 35 | 170,58 | |||
| 15.10.2026 | 16:53:56,515 | 4 | 170,60 | |
| 4 | 170,60 | |||
| 4 | 170,60 | |||
| 15.10.2026 | 16:53:54,347 | 6 | 170,60 | |
| 6 | 170,60 | |||
| 6 | 170,60 | |||
| 15.10.2026 | 16:53:53,965 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 2 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:53:50,460 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:53:42,517 | 4 | 170,62 | |
| 4 | 170,62 | |||
| 4 | 170,62 | |||
| 15.10.2026 | 16:53:40,895 | 500 | 170,62 | |
| 500 | 170,62 | |||
| 500 | 170,62 | |||
| 15.10.2026 | 16:53:39,358 | 12 | 170,62 | |
| 12 | 170,62 | |||
| 12 | 170,62 | |||
| 15.10.2026 | 16:53:30,050 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 15.10.2026 | 16:53:29,145 | 30 | 170,60 | |
| 30 | 170,60 | |||
| 30 | 170,60 | |||
| 15.10.2026 | 16:53:26,230 | 9 | 170,58 | |
| 9 | 170,58 | |||
| 9 | 170,58 | |||
| 15.10.2026 | 16:53:22,918 | 17 | 170,58 | |
| 17 | 170,58 | |||
| 17 | 170,58 | |||
| 15.10.2026 | 16:53:09,084 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 15.10.2026 | 16:53:04,589 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:53:01,748 | 100 | 170,58 | |
| 100 | 170,58 | |||
| 100 | 170,58 | |||
| 15.10.2026 | 16:52:55,729 | 60 | 170,60 | |
| 60 | 170,60 | |||
| 60 | 170,60 | |||
| 15.10.2026 | 16:52:55,292 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:52:54,064 | 4 | 170,58 | |
| 4 | 170,58 | |||
| 4 | 170,58 | |||
| 15.10.2026 | 16:52:46,216 | 13 | 170,60 | |
| 13 | 170,60 | |||
| 13 | 170,60 | |||
| 15.10.2026 | 16:52:31,204 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 15.10.2026 | 16:52:29,301 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:52:26,869 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:52:26,615 | 112 | 170,60 | |
| 112 | 170,60 | |||
| 112 | 170,60 | |||
| 15.10.2026 | 16:52:25,516 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 15.10.2026 | 16:52:23,443 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:52:21,892 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 15.10.2026 | 16:52:10,260 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 15.10.2026 | 16:52:07,071 | 480 | 170,62 | |
| 480 | 170,62 | |||
| 480 | 170,62 | |||
| 15.10.2026 | 16:52:04,172 | 25 | 170,60 | |
| 25 | 170,60 | |||
| 25 | 170,60 | |||
| 15.10.2026 | 16:51:57,879 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:51:55,093 | 12 | 170,64 | |
| 12 | 170,64 | |||
| 12 | 170,64 | |||
| 15.10.2026 | 16:51:46,395 | 4 | 170,60 | |
| 4 | 170,60 | |||
| 4 | 170,60 | |||
| 15.10.2026 | 16:51:45,617 | 4 | 170,60 | |
| 4 | 170,60 | |||
| 4 | 170,60 | |||
| 15.10.2026 | 16:51:37,547 | 59 | 170,60 | |
| 59 | 170,60 | |||
| 59 | 170,60 | |||
| 15.10.2026 | 16:51:35,191 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:51:32,883 | 4 | 170,58 | |
| 4 | 170,58 | |||
| 4 | 170,58 | |||
| 15.10.2026 | 16:51:32,121 | 19 | 170,56 | |
| 19 | 170,56 | |||
| 19 | 170,56 | |||
| 15.10.2026 | 16:51:29,677 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:51:25,487 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 15.10.2026 | 16:51:17,029 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 15.10.2026 | 16:50:58,950 | 11 | 170,54 | |
| 11 | 170,54 | |||
| 11 | 170,54 | |||
| 15.10.2026 | 16:50:56,191 | 50 | 170,54 | |
| 50 | 170,54 | |||
| 50 | 170,54 | |||
| 15.10.2026 | 16:50:54,307 | 7 | 170,54 | |
| 7 | 170,54 | |||
| 7 | 170,54 | |||
| 15.10.2026 | 16:50:44,820 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:50:40,995 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:50:37,124 | 14 | 170,54 | |
| 14 | 170,54 | |||
| 14 | 170,54 | |||
| 15.10.2026 | 16:50:34,243 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 15.10.2026 | 16:50:32,386 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:50:32,013 | 30 | 170,52 | |
| 30 | 170,52 | |||
| 30 | 170,52 | |||
| 15.10.2026 | 16:50:26,543 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 15.10.2026 | 16:50:25,880 | 18 | 170,52 | |
| 18 | 170,52 | |||
| 18 | 170,52 | |||
| 15.10.2026 | 16:50:24,430 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:50:18,082 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:50:17,295 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 15.10.2026 | 16:50:04,696 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 15.10.2026 | 16:49:59,443 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:49:58,765 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:49:54,298 | 3 | 170,58 | |
| 1 | 170,58 | |||
| 3 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 16:49:52,029 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 15.10.2026 | 16:49:49,363 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:49:45,717 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 15.10.2026 | 16:49:41,980 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 15.10.2026 | 16:49:39,320 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 15.10.2026 | 16:49:31,826 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:49:17,137 | 7 | 170,58 | |
| 7 | 170,58 | |||
| 7 | 170,58 | |||
| 15.10.2026 | 16:49:13,829 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 15.10.2026 | 16:49:12,602 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:49:09,609 | 5 | 170,58 | |
| 5 | 170,58 | |||
| 5 | 170,58 | |||
| 15.10.2026 | 16:49:06,935 | 6 | 170,58 | |
| 6 | 170,58 | |||
| 6 | 170,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,44 / Ask: 133,595Stückzahl: 75 785
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 19:38:43
Letzte Aktualisierung:
15.10.2026 @ 19:38:43