Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1175
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:02:34,873 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:34,632 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:34,532 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:34,446 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:34,137 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:34,034 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,934 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,784 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,723 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,511 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,420 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,307 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,058 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:31,147 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 09:02:23,619 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,515 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,418 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,286 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,127 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,011 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:22,760 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:22,609 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:21,847 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:20,887 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:20,789 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:20,534 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:20,384 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:19,520 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:17,697 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:17,535 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:17,224 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:17,093 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:16,267 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:16,179 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:15,853 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:14,872 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:13,801 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:13,628 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:13,447 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 17.08.2026 | 09:02:11,157 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:10,122 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:09,949 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:09,104 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:08,454 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:08,331 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:08,222 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:07,962 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:02:07,258 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:02:06,852 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:02:06,622 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:02:05,108 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:05,041 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:04,872 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:03,950 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:02,994 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:00,257 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:56,417 | 8 | 130,045 | |
| 8 | 130,045 | |||
| 8 | 130,045 | |||
| 17.08.2026 | 09:01:55,378 | 45 | 129,895 | |
| 45 | 129,895 | |||
| 45 | 129,895 | |||
| 17.08.2026 | 09:01:53,572 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:53,183 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:51,394 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:50,638 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:50,551 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 09:01:49,916 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:49,823 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:49,231 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:48,472 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:48,354 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:48,143 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:48,075 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:47,982 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:47,801 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:47,198 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:46,974 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:46,554 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:46,458 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:46,001 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:45,957 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:45,646 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:45,140 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:44,902 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:44,842 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:43,866 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:43,597 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:42,700 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:41,355 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:41,231 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:40,732 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:40,423 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:39,786 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:39,718 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:38,864 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:37,931 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 17.08.2026 | 09:01:37,863 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:37,620 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:37,492 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:37,262 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:37,019 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:36,444 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:36,163 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:35,798 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:35,510 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:35,088 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 17.08.2026 | 09:01:34,707 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:34,598 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,982 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,910 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,605 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,515 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,147 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:32,832 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:25,311 | 46 | 129,88 | |
| 46 | 129,88 | |||
| 46 | 129,88 | |||
| 17.08.2026 | 09:01:24,070 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:23,589 | 2 | 130,035 | |
| 1 | 130,035 | |||
| 2 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:23,492 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:23,255 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:22,815 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:21,778 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:21,449 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:21,285 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:21,240 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 17.08.2026 | 09:01:20,750 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:20,316 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:20,111 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:19,910 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:19,539 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:19,486 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,903 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,828 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,471 | 2 | 130,035 | |
| 1 | 130,035 | |||
| 2 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,392 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,021 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:16,713 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:16,058 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:15,924 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:15,852 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 17.08.2026 | 09:01:15,092 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:14,789 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:14,364 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:14,290 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:13,931 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 17.08.2026 | 09:01:13,181 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:13,123 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:12,752 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:12,555 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:12,462 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:01:12,390 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:11,740 | 2 | 130,03 | |
| 1 | 130,03 | |||
| 2 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:11,625 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:11,032 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:10,772 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:10,421 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:09,186 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:09,085 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:08,998 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:08,889 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:08,557 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:08,418 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 17.08.2026 | 09:01:08,064 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:07,906 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:07,444 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:07,344 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:07,287 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:06,861 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:01:06,769 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:06,397 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:06,342 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 09:01:03,538 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:03,218 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:02,774 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:55,591 | 82 | 129,87 | |
| 82 | 129,87 | |||
| 82 | 129,87 | |||
| 17.08.2026 | 09:00:55,506 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 17.08.2026 | 09:00:54,184 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:53,932 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:53,571 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:52,045 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:51,988 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:51,857 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:50,767 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:50,683 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 17.08.2026 | 09:00:50,589 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:50,341 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:49,772 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:49,561 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:48,662 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:48,445 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 09:00:47,518 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:47,375 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:46,549 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:46,426 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:46,026 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:45,744 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:45,205 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:44,479 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:44,337 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:44,218 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:44,020 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:43,801 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:43,220 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:43,125 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 09:00:41,895 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:41,234 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:40,944 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:38,829 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:37,963 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,810 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,747 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,647 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,396 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,155 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:36,944 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:36,762 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 17.08.2026 | 09:00:36,365 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:35,169 | 2 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:00:34,848 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:00:34,440 | 73 | 130,025 | |
| 8 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 5 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 62 | 130,025 | |||
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 4 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 3 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 4 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 08:57:56,750 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:57:53,521 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 17.08.2026 | 08:57:34,505 | 18 | 130,135 | |
| 18 | 130,135 | |||
| 18 | 130,135 | |||
| 17.08.2026 | 08:57:08,545 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 17.08.2026 | 08:56:57,612 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 08:56:46,735 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 17.08.2026 | 08:56:42,679 | 39 | 130,13 | |
| 39 | 130,13 | |||
| 39 | 130,13 | |||
| 17.08.2026 | 08:56:40,457 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 17.08.2026 | 08:56:39,997 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 17.08.2026 | 08:56:24,213 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 08:56:18,245 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 17.08.2026 | 08:56:15,190 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:56:09,356 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 17.08.2026 | 08:55:43,301 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:55:33,428 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 17.08.2026 | 08:55:26,231 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:55:19,010 | 8 | 129,75 | |
| 8 | 129,75 | |||
| 8 | 129,75 | |||
| 17.08.2026 | 08:55:09,061 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:54:25,986 | 4 | 130,145 | |
| 4 | 130,145 | |||
| 4 | 130,145 | |||
| 17.08.2026 | 08:54:23,547 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:54:17,765 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 17.08.2026 | 08:54:02,637 | 4 | 129,75 | |
| 4 | 129,75 | |||
| 4 | 129,75 | |||
| 17.08.2026 | 08:53:54,812 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:53:53,558 | 30 | 130,145 | |
| 30 | 130,145 | |||
| 30 | 130,145 | |||
| 17.08.2026 | 08:53:48,362 | 8 | 130,145 | |
| 8 | 130,145 | |||
| 8 | 130,145 | |||
| 17.08.2026 | 08:53:46,757 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 08:53:44,221 | 24 | 129,755 | |
| 1 | 129,755 | |||
| 24 | 129,755 | |||
| 23 | 129,755 | |||
| 17.08.2026 | 08:53:37,310 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 17.08.2026 | 08:53:02,651 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 17.08.2026 | 08:52:31,909 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 17.08.2026 | 08:52:31,735 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:52:29,407 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 17.08.2026 | 08:52:27,699 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 17.08.2026 | 08:52:16,356 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:52:14,986 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:52:13,774 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:52:13,524 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:51:38,372 | 7 | 130,145 | |
| 7 | 130,145 | |||
| 7 | 130,145 | |||
| 17.08.2026 | 08:51:37,764 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:51:35,936 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 17.08.2026 | 08:51:35,491 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 17.08.2026 | 08:51:16,790 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 17.08.2026 | 08:51:13,580 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 17.08.2026 | 08:51:02,605 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 17.08.2026 | 08:51:02,304 | 4 | 130,155 | |
| 4 | 130,155 | |||
| 4 | 130,155 | |||
| 17.08.2026 | 08:50:59,346 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 17.08.2026 | 08:50:36,953 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 17.08.2026 | 08:50:10,145 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.08.2026 | 08:50:00,478 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:49:59,921 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:49:56,694 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 08:49:45,129 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:49:26,377 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.08.2026 | 08:49:25,475 | 35 | 129,77 | |
| 35 | 129,77 | |||
| 35 | 129,77 | |||
| 17.08.2026 | 08:49:20,282 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 17.08.2026 | 08:49:12,342 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 17.08.2026 | 08:49:09,719 | 16 | 130,16 | |
| 16 | 130,16 | |||
| 16 | 130,16 | |||
| 17.08.2026 | 08:48:57,268 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.08.2026 | 08:48:20,864 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 17.08.2026 | 08:48:07,809 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 17.08.2026 | 08:47:58,867 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 17.08.2026 | 08:47:23,510 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:47:11,104 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 17.08.2026 | 08:46:51,727 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:46:44,495 | 5 | 129,90 | |
| 2 | 129,90 | |||
| 3 | 129,90 | |||
| 5 | 129,90 | |||
| 17.08.2026 | 08:46:18,497 | 232 | 130,14 | |
| 232 | 130,14 | |||
| 232 | 130,14 | |||
| 17.08.2026 | 08:46:14,945 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 17.08.2026 | 08:45:49,095 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 17.08.2026 | 08:45:43,300 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 17.08.2026 | 08:45:43,070 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 17.08.2026 | 08:45:40,032 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:45:36,083 | 25 | 130,17 | |
| 25 | 130,17 | |||
| 25 | 130,17 | |||
| 17.08.2026 | 08:45:35,454 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 08:45:34,347 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 17.08.2026 | 08:45:31,018 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:45:29,772 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 08:45:27,404 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:45:20,955 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 17.08.2026 | 08:45:14,632 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 17.08.2026 | 08:45:07,121 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:44:51,342 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 17.08.2026 | 08:44:48,020 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 08:44:38,684 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:44:30,685 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:44:19,948 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:44:06,331 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 17.08.2026 | 08:43:56,302 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:43:47,353 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:43:45,906 | 9 | 129,81 | |
| 9 | 129,81 | |||
| 9 | 129,81 | |||
| 17.08.2026 | 08:43:23,118 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:43:01,080 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 17.08.2026 | 08:42:56,543 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:42:50,708 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.08.2026 | 08:42:41,747 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:42:29,055 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00