iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3632
3392
114,7576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 20:45:53,348 | 7 | 114,7576 | |
| 7 | 114,7576 | |||
| 7 | 114,7576 | |||
| 16.01.2026 | 20:45:39,633 | 4 | 114,8142 | |
| 4 | 114,8142 | |||
| 4 | 114,8142 | |||
| 16.01.2026 | 20:45:29,734 | 82 | 114,8173 | |
| 82 | 114,8173 | |||
| 82 | 114,8173 | |||
| 16.01.2026 | 20:45:13,996 | 1 | 114,8045 | |
| 1 | 114,8045 | |||
| 1 | 114,8045 | |||
| 16.01.2026 | 20:44:55,887 | 1 | 114,793 | |
| 1 | 114,793 | |||
| 1 | 114,793 | |||
| 16.01.2026 | 20:44:33,755 | 5 | 114,793 | |
| 5 | 114,793 | |||
| 5 | 114,793 | |||
| 16.01.2026 | 20:44:06,790 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 20:44:05,587 | 5 | 114,8078 | |
| 5 | 114,8078 | |||
| 5 | 114,8078 | |||
| 16.01.2026 | 20:43:58,662 | 1 | 114,8155 | |
| 1 | 114,8155 | |||
| 1 | 114,8155 | |||
| 16.01.2026 | 20:43:45,056 | 1 | 114,785 | |
| 1 | 114,785 | |||
| 1 | 114,785 | |||
| 16.01.2026 | 20:42:52,490 | 2 | 114,8382 | |
| 2 | 114,8382 | |||
| 2 | 114,8382 | |||
| 16.01.2026 | 20:42:26,211 | 2 | 114,8259 | |
| 2 | 114,8259 | |||
| 2 | 114,8259 | |||
| 16.01.2026 | 20:42:07,478 | 4 | 114,83 | |
| 4 | 114,83 | |||
| 4 | 114,83 | |||
| 16.01.2026 | 20:40:33,128 | 435 | 114,8231 | |
| 435 | 114,8231 | |||
| 435 | 114,8231 | |||
| 16.01.2026 | 20:39:00,765 | 4 | 114,8012 | |
| 4 | 114,8012 | |||
| 4 | 114,8012 | |||
| 16.01.2026 | 20:38:52,277 | 2 | 114,776 | |
| 2 | 114,776 | |||
| 2 | 114,776 | |||
| 16.01.2026 | 20:37:23,355 | 15 | 114,6848 | |
| 15 | 114,6848 | |||
| 15 | 114,6848 | |||
| 16.01.2026 | 20:36:59,331 | 22 | 114,7389 | |
| 22 | 114,7389 | |||
| 22 | 114,7389 | |||
| 16.01.2026 | 20:36:39,051 | 1 | 114,7437 | |
| 1 | 114,7437 | |||
| 1 | 114,7437 | |||
| 16.01.2026 | 20:34:57,913 | 3 | 114,706 | |
| 3 | 114,706 | |||
| 3 | 114,706 | |||
| 16.01.2026 | 20:34:52,895 | 15 | 114,7101 | |
| 15 | 114,7101 | |||
| 15 | 114,7101 | |||
| 16.01.2026 | 20:34:49,458 | 2 | 114,7536 | |
| 2 | 114,7536 | |||
| 2 | 114,7536 | |||
| 16.01.2026 | 20:34:43,415 | 1 | 114,7576 | |
| 1 | 114,7576 | |||
| 1 | 114,7576 | |||
| 16.01.2026 | 20:34:37,683 | 67 | 114,7044 | |
| 67 | 114,7044 | |||
| 67 | 114,7044 | |||
| 16.01.2026 | 20:34:27,317 | 5 | 114,7591 | |
| 5 | 114,7591 | |||
| 5 | 114,7591 | |||
| 16.01.2026 | 20:32:43,664 | 2 | 114,7609 | |
| 2 | 114,7609 | |||
| 2 | 114,7609 | |||
| 16.01.2026 | 20:31:16,101 | 16 | 114,7361 | |
| 16 | 114,7361 | |||
| 16 | 114,7361 | |||
| 16.01.2026 | 20:30:47,944 | 2 | 114,725 | |
| 2 | 114,725 | |||
| 2 | 114,725 | |||
| 16.01.2026 | 20:30:24,523 | 17 | 114,6992 | |
| 17 | 114,6992 | |||
| 17 | 114,6992 | |||
| 16.01.2026 | 20:30:00,739 | 21 | 114,6954 | |
| 21 | 114,6954 | |||
| 21 | 114,6954 | |||
| 16.01.2026 | 20:29:45,849 | 1 | 114,7021 | |
| 1 | 114,7021 | |||
| 1 | 114,7021 | |||
| 16.01.2026 | 20:28:56,821 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 16.01.2026 | 20:28:40,816 | 1 | 114,6863 | |
| 1 | 114,6863 | |||
| 1 | 114,6863 | |||
| 16.01.2026 | 20:26:40,574 | 20 | 114,6899 | |
| 20 | 114,6899 | |||
| 20 | 114,6899 | |||
| 16.01.2026 | 20:25:53,562 | 1 | 114,7028 | |
| 1 | 114,7028 | |||
| 1 | 114,7028 | |||
| 16.01.2026 | 20:25:40,180 | 1 | 114,7115 | |
| 1 | 114,7115 | |||
| 1 | 114,7115 | |||
| 16.01.2026 | 20:24:53,690 | 2 | 114,7275 | |
| 2 | 114,7275 | |||
| 2 | 114,7275 | |||
| 16.01.2026 | 20:24:14,249 | 4 | 114,7228 | |
| 4 | 114,7228 | |||
| 4 | 114,7228 | |||
| 16.01.2026 | 20:23:50,073 | 6 | 114,7323 | |
| 6 | 114,7323 | |||
| 6 | 114,7323 | |||
| 16.01.2026 | 20:23:20,787 | 3 | 114,731 | |
| 3 | 114,731 | |||
| 3 | 114,731 | |||
| 16.01.2026 | 20:22:50,196 | 22 | 114,7302 | |
| 22 | 114,7302 | |||
| 22 | 114,7302 | |||
| 16.01.2026 | 20:22:41,098 | 10 | 114,68 | |
| 4 | 114,68 | |||
| 6 | 114,68 | |||
| 10 | 114,68 | |||
| 16.01.2026 | 20:22:13,186 | 4 | 114,7072 | |
| 4 | 114,7072 | |||
| 4 | 114,7072 | |||
| 16.01.2026 | 20:21:16,799 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 16.01.2026 | 20:20:33,034 | 1 | 114,7412 | |
| 1 | 114,7412 | |||
| 1 | 114,7412 | |||
| 16.01.2026 | 20:20:17,772 | 17 | 114,7412 | |
| 17 | 114,7412 | |||
| 17 | 114,7412 | |||
| 16.01.2026 | 20:18:10,386 | 38 | 114,777 | |
| 38 | 114,777 | |||
| 38 | 114,777 | |||
| 16.01.2026 | 20:17:55,276 | 10 | 114,7349 | |
| 10 | 114,7349 | |||
| 10 | 114,7349 | |||
| 16.01.2026 | 20:17:44,755 | 2 | 114,7851 | |
| 2 | 114,7851 | |||
| 2 | 114,7851 | |||
| 16.01.2026 | 20:17:27,341 | 3 | 114,7423 | |
| 3 | 114,7423 | |||
| 3 | 114,7423 | |||
| 16.01.2026 | 20:16:55,631 | 2 | 114,8018 | |
| 2 | 114,8018 | |||
| 2 | 114,8018 | |||
| 16.01.2026 | 20:16:35,619 | 1 | 114,7997 | |
| 1 | 114,7997 | |||
| 1 | 114,7997 | |||
| 16.01.2026 | 20:15:22,309 | 2 | 114,8043 | |
| 2 | 114,8043 | |||
| 2 | 114,8043 | |||
| 16.01.2026 | 20:14:59,802 | 2 | 114,7936 | |
| 2 | 114,7936 | |||
| 2 | 114,7936 | |||
| 16.01.2026 | 20:14:49,537 | 18 | 114,7859 | |
| 18 | 114,7859 | |||
| 18 | 114,7859 | |||
| 16.01.2026 | 20:14:41,601 | 5 | 114,7879 | |
| 5 | 114,7879 | |||
| 5 | 114,7879 | |||
| 16.01.2026 | 20:14:12,776 | 20 | 114,8178 | |
| 20 | 114,8178 | |||
| 20 | 114,8178 | |||
| 16.01.2026 | 20:11:59,509 | 25 | 114,8285 | |
| 25 | 114,8285 | |||
| 25 | 114,8285 | |||
| 16.01.2026 | 20:11:45,047 | 1 | 114,833 | |
| 1 | 114,833 | |||
| 1 | 114,833 | |||
| 16.01.2026 | 20:11:38,812 | 1 | 114,831 | |
| 1 | 114,831 | |||
| 1 | 114,831 | |||
| 16.01.2026 | 20:11:36,065 | 1 | 114,831 | |
| 1 | 114,831 | |||
| 1 | 114,831 | |||
| 16.01.2026 | 20:11:22,778 | 26 | 114,8363 | |
| 26 | 114,8363 | |||
| 26 | 114,8363 | |||
| 16.01.2026 | 20:10:57,652 | 3 | 114,8071 | |
| 3 | 114,8071 | |||
| 3 | 114,8071 | |||
| 16.01.2026 | 20:10:52,715 | 45 | 114,8591 | |
| 45 | 114,8591 | |||
| 45 | 114,8591 | |||
| 16.01.2026 | 20:10:37,892 | 14 | 114,8639 | |
| 14 | 114,8639 | |||
| 14 | 114,8639 | |||
| 16.01.2026 | 20:10:32,201 | 131 | 114,8673 | |
| 131 | 114,8673 | |||
| 131 | 114,8673 | |||
| 16.01.2026 | 20:10:23,543 | 4 | 114,8796 | |
| 4 | 114,8796 | |||
| 4 | 114,8796 | |||
| 16.01.2026 | 20:09:23,119 | 60 | 114,9075 | |
| 60 | 114,9075 | |||
| 60 | 114,9075 | |||
| 16.01.2026 | 20:09:16,646 | 10 | 114,8553 | |
| 10 | 114,8553 | |||
| 10 | 114,8553 | |||
| 16.01.2026 | 20:09:07,827 | 87 | 114,8884 | |
| 87 | 114,8884 | |||
| 87 | 114,8884 | |||
| 16.01.2026 | 20:08:47,125 | 1 | 114,8894 | |
| 1 | 114,8894 | |||
| 1 | 114,8894 | |||
| 16.01.2026 | 20:08:34,091 | 8 | 114,8502 | |
| 8 | 114,8502 | |||
| 8 | 114,8502 | |||
| 16.01.2026 | 20:08:23,673 | 1 | 114,8935 | |
| 1 | 114,8935 | |||
| 1 | 114,8935 | |||
| 16.01.2026 | 20:08:00,766 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 16.01.2026 | 20:07:42,070 | 10 | 114,919 | |
| 10 | 114,919 | |||
| 10 | 114,919 | |||
| 16.01.2026 | 20:07:37,394 | 10 | 114,9155 | |
| 10 | 114,9155 | |||
| 10 | 114,9155 | |||
| 16.01.2026 | 20:06:50,017 | 1 | 114,8682 | |
| 1 | 114,8682 | |||
| 1 | 114,8682 | |||
| 16.01.2026 | 20:06:45,556 | 9 | 114,9152 | |
| 9 | 114,9152 | |||
| 9 | 114,9152 | |||
| 16.01.2026 | 20:06:22,709 | 45 | 114,9199 | |
| 45 | 114,9199 | |||
| 45 | 114,9199 | |||
| 16.01.2026 | 20:05:25,495 | 34 | 114,9199 | |
| 34 | 114,9199 | |||
| 32 | 114,9199 | |||
| 2 | 114,9199 | |||
| 16.01.2026 | 20:05:06,245 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 20:05:03,374 | 5 | 114,8778 | |
| 5 | 114,8778 | |||
| 5 | 114,8778 | |||
| 16.01.2026 | 20:04:57,449 | 1 | 114,9156 | |
| 1 | 114,9156 | |||
| 1 | 114,9156 | |||
| 16.01.2026 | 20:04:44,514 | 1 | 114,8737 | |
| 1 | 114,8737 | |||
| 1 | 114,8737 | |||
| 16.01.2026 | 20:04:07,159 | 174 | 114,849 | |
| 174 | 114,849 | |||
| 174 | 114,849 | |||
| 16.01.2026 | 20:03:55,321 | 14 | 114,8905 | |
| 14 | 114,8905 | |||
| 14 | 114,8905 | |||
| 16.01.2026 | 20:03:23,814 | 1 | 114,8181 | |
| 1 | 114,8181 | |||
| 1 | 114,8181 | |||
| 16.01.2026 | 20:03:11,548 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 20:02:57,444 | 1 | 114,8182 | |
| 1 | 114,8182 | |||
| 1 | 114,8182 | |||
| 16.01.2026 | 20:02:53,523 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 20:02:49,094 | 10 | 114,8489 | |
| 10 | 114,8489 | |||
| 10 | 114,8489 | |||
| 16.01.2026 | 20:01:27,798 | 27 | 114,7706 | |
| 27 | 114,7706 | |||
| 27 | 114,7706 | |||
| 16.01.2026 | 20:01:24,140 | 1 | 114,8106 | |
| 1 | 114,8106 | |||
| 1 | 114,8106 | |||
| 16.01.2026 | 20:01:13,410 | 3 | 114,806 | |
| 3 | 114,806 | |||
| 3 | 114,806 | |||
| 16.01.2026 | 20:00:21,138 | 5 | 114,7358 | |
| 5 | 114,7358 | |||
| 5 | 114,7358 | |||
| 16.01.2026 | 19:59:58,749 | 9 | 114,7767 | |
| 9 | 114,7767 | |||
| 9 | 114,7767 | |||
| 16.01.2026 | 19:58:56,743 | 3 | 114,739 | |
| 3 | 114,739 | |||
| 3 | 114,739 | |||
| 16.01.2026 | 19:56:36,867 | 1 | 114,7564 | |
| 1 | 114,7564 | |||
| 1 | 114,7564 | |||
| 16.01.2026 | 19:56:19,541 | 1 | 114,7089 | |
| 1 | 114,7089 | |||
| 1 | 114,7089 | |||
| 16.01.2026 | 19:55:27,247 | 3 | 114,7238 | |
| 3 | 114,7238 | |||
| 3 | 114,7238 | |||
| 16.01.2026 | 19:55:05,604 | 9 | 114,7754 | |
| 9 | 114,7754 | |||
| 9 | 114,7754 | |||
| 16.01.2026 | 19:55:03,169 | 131 | 114,779 | |
| 131 | 114,779 | |||
| 131 | 114,779 | |||
| 16.01.2026 | 19:54:58,315 | 5 | 114,7814 | |
| 5 | 114,7814 | |||
| 5 | 114,7814 | |||
| 16.01.2026 | 19:53:30,543 | 1 | 114,7823 | |
| 1 | 114,7823 | |||
| 1 | 114,7823 | |||
| 16.01.2026 | 19:53:09,990 | 1 | 114,7778 | |
| 1 | 114,7778 | |||
| 1 | 114,7778 | |||
| 16.01.2026 | 19:52:53,691 | 2 | 114,7846 | |
| 2 | 114,7846 | |||
| 2 | 114,7846 | |||
| 16.01.2026 | 19:52:01,715 | 8 | 114,7644 | |
| 8 | 114,7644 | |||
| 8 | 114,7644 | |||
| 16.01.2026 | 19:52:01,561 | 1 | 114,7644 | |
| 1 | 114,7644 | |||
| 1 | 114,7644 | |||
| 16.01.2026 | 19:51:59,850 | 22 | 114,7174 | |
| 22 | 114,7174 | |||
| 22 | 114,7174 | |||
| 16.01.2026 | 19:51:32,173 | 117 | 114,75 | |
| 117 | 114,75 | |||
| 117 | 114,75 | |||
| 16.01.2026 | 19:51:30,367 | 1 | 114,7511 | |
| 1 | 114,7511 | |||
| 1 | 114,7511 | |||
| 16.01.2026 | 19:50:56,862 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 16.01.2026 | 19:50:54,848 | 1 | 114,7839 | |
| 1 | 114,7839 | |||
| 1 | 114,7839 | |||
| 16.01.2026 | 19:50:50,723 | 1 | 114,7778 | |
| 1 | 114,7778 | |||
| 1 | 114,7778 | |||
| 16.01.2026 | 19:50:22,867 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 16.01.2026 | 19:49:59,392 | 7 | 114,7793 | |
| 7 | 114,7793 | |||
| 7 | 114,7793 | |||
| 16.01.2026 | 19:49:42,146 | 2 | 114,7705 | |
| 2 | 114,7705 | |||
| 2 | 114,7705 | |||
| 16.01.2026 | 19:49:39,011 | 27 | 114,7189 | |
| 27 | 114,7189 | |||
| 27 | 114,7189 | |||
| 16.01.2026 | 19:49:02,883 | 8 | 114,7747 | |
| 8 | 114,7747 | |||
| 8 | 114,7747 | |||
| 16.01.2026 | 19:49:01,592 | 1 | 114,7747 | |
| 1 | 114,7747 | |||
| 1 | 114,7747 | |||
| 16.01.2026 | 19:48:56,061 | 1 | 114,7706 | |
| 1 | 114,7706 | |||
| 1 | 114,7706 | |||
| 16.01.2026 | 19:48:19,680 | 284 | 114,7902 | |
| 244 | 114,7902 | |||
| 40 | 114,7902 | |||
| 284 | 114,7902 | |||
| 16.01.2026 | 19:47:43,173 | 1 | 114,7846 | |
| 1 | 114,7846 | |||
| 1 | 114,7846 | |||
| 16.01.2026 | 19:47:39,378 | 9 | 114,781 | |
| 9 | 114,781 | |||
| 9 | 114,781 | |||
| 16.01.2026 | 19:47:02,179 | 4 | 114,7911 | |
| 4 | 114,7911 | |||
| 4 | 114,7911 | |||
| 16.01.2026 | 19:46:32,627 | 4 | 114,796 | |
| 4 | 114,796 | |||
| 4 | 114,796 | |||
| 16.01.2026 | 19:46:26,741 | 65 | 114,7527 | |
| 65 | 114,7527 | |||
| 65 | 114,7527 | |||
| 16.01.2026 | 19:46:13,431 | 1 | 114,8016 | |
| 1 | 114,8016 | |||
| 1 | 114,8016 | |||
| 16.01.2026 | 19:45:45,969 | 3 | 114,8115 | |
| 3 | 114,8115 | |||
| 3 | 114,8115 | |||
| 16.01.2026 | 19:44:30,321 | 4 | 114,7906 | |
| 4 | 114,7906 | |||
| 4 | 114,7906 | |||
| 16.01.2026 | 19:44:18,687 | 22 | 114,788 | |
| 22 | 114,788 | |||
| 22 | 114,788 | |||
| 16.01.2026 | 19:43:25,173 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 19:43:06,611 | 1 | 114,8145 | |
| 1 | 114,8145 | |||
| 1 | 114,8145 | |||
| 16.01.2026 | 19:43:04,423 | 2 | 114,813 | |
| 2 | 114,813 | |||
| 2 | 114,813 | |||
| 16.01.2026 | 19:42:28,491 | 5 | 114,8197 | |
| 5 | 114,8197 | |||
| 5 | 114,8197 | |||
| 16.01.2026 | 19:41:52,928 | 13 | 114,80 | |
| 13 | 114,80 | |||
| 13 | 114,80 | |||
| 16.01.2026 | 19:41:38,134 | 50 | 114,8032 | |
| 50 | 114,8032 | |||
| 50 | 114,8032 | |||
| 16.01.2026 | 19:41:35,342 | 2 | 114,79 | |
| 2 | 114,79 | |||
| 2 | 114,79 | |||
| 16.01.2026 | 19:41:26,932 | 2 | 114,7613 | |
| 2 | 114,7613 | |||
| 2 | 114,7613 | |||
| 16.01.2026 | 19:40:58,089 | 3 | 114,7717 | |
| 3 | 114,7717 | |||
| 3 | 114,7717 | |||
| 16.01.2026 | 19:40:54,770 | 1 | 114,8211 | |
| 1 | 114,8211 | |||
| 1 | 114,8211 | |||
| 16.01.2026 | 19:40:28,627 | 8 | 114,8242 | |
| 8 | 114,8242 | |||
| 8 | 114,8242 | |||
| 16.01.2026 | 19:40:28,298 | 1 | 114,8206 | |
| 1 | 114,8206 | |||
| 1 | 114,8206 | |||
| 16.01.2026 | 19:40:04,433 | 3 | 114,8206 | |
| 3 | 114,8206 | |||
| 3 | 114,8206 | |||
| 16.01.2026 | 19:40:02,504 | 44 | 114,82 | |
| 44 | 114,82 | |||
| 44 | 114,82 | |||
| 16.01.2026 | 19:39:26,651 | 34 | 114,8397 | |
| 34 | 114,8397 | |||
| 34 | 114,8397 | |||
| 16.01.2026 | 19:39:00,320 | 1 | 114,8383 | |
| 1 | 114,8383 | |||
| 1 | 114,8383 | |||
| 16.01.2026 | 19:38:58,809 | 3 | 114,8359 | |
| 3 | 114,8359 | |||
| 3 | 114,8359 | |||
| 16.01.2026 | 19:38:55,000 | 4 | 114,8434 | |
| 4 | 114,8434 | |||
| 4 | 114,8434 | |||
| 16.01.2026 | 19:38:00,733 | 12 | 114,8489 | |
| 12 | 114,8489 | |||
| 12 | 114,8489 | |||
| 16.01.2026 | 19:37:30,931 | 100 | 114,8201 | |
| 100 | 114,8201 | |||
| 100 | 114,8201 | |||
| 16.01.2026 | 19:36:53,617 | 10 | 114,8489 | |
| 10 | 114,8489 | |||
| 10 | 114,8489 | |||
| 16.01.2026 | 19:36:47,597 | 20 | 114,8201 | |
| 3 | 114,8201 | |||
| 20 | 114,8201 | |||
| 17 | 114,8201 | |||
| 16.01.2026 | 19:36:27,191 | 18 | 114,8489 | |
| 18 | 114,8489 | |||
| 18 | 114,8489 | |||
| 16.01.2026 | 19:36:22,617 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 19:36:03,680 | 50 | 114,8489 | |
| 50 | 114,8489 | |||
| 50 | 114,8489 | |||
| 16.01.2026 | 19:35:43,378 | 1 | 114,8294 | |
| 1 | 114,8294 | |||
| 1 | 114,8294 | |||
| 16.01.2026 | 19:35:20,193 | 85 | 114,8489 | |
| 85 | 114,8489 | |||
| 85 | 114,8489 | |||
| 16.01.2026 | 19:34:28,106 | 3 | 114,8272 | |
| 3 | 114,8272 | |||
| 3 | 114,8272 | |||
| 16.01.2026 | 19:34:18,201 | 2 | 114,8812 | |
| 2 | 114,8812 | |||
| 2 | 114,8812 | |||
| 16.01.2026 | 19:34:06,170 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:33:59,517 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:32:50,090 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 19:32:32,874 | 10 | 114,8489 | |
| 10 | 114,8489 | |||
| 10 | 114,8489 | |||
| 16.01.2026 | 19:32:18,484 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 19:32:01,594 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 19:31:48,098 | 14 | 114,7959 | |
| 14 | 114,7959 | |||
| 14 | 114,7959 | |||
| 16.01.2026 | 19:31:20,901 | 222 | 114,8201 | |
| 222 | 114,8201 | |||
| 222 | 114,8201 | |||
| 16.01.2026 | 19:30:49,557 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 19:30:40,860 | 2 | 114,8438 | |
| 2 | 114,8438 | |||
| 2 | 114,8438 | |||
| 16.01.2026 | 19:28:56,627 | 78 | 114,8433 | |
| 78 | 114,8433 | |||
| 78 | 114,8433 | |||
| 16.01.2026 | 19:28:49,903 | 4 | 114,7932 | |
| 4 | 114,7932 | |||
| 4 | 114,7932 | |||
| 16.01.2026 | 19:28:47,719 | 9 | 114,8397 | |
| 9 | 114,8397 | |||
| 9 | 114,8397 | |||
| 16.01.2026 | 19:28:43,330 | 1 | 114,8441 | |
| 1 | 114,8441 | |||
| 1 | 114,8441 | |||
| 16.01.2026 | 19:28:43,038 | 6 | 114,8201 | |
| 6 | 114,8201 | |||
| 6 | 114,8201 | |||
| 16.01.2026 | 19:28:16,156 | 3 | 114,81 | |
| 3 | 114,81 | |||
| 3 | 114,81 | |||
| 16.01.2026 | 19:27:48,873 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:27:37,131 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 19:27:15,561 | 14 | 114,8489 | |
| 14 | 114,8489 | |||
| 14 | 114,8489 | |||
| 16.01.2026 | 19:27:10,126 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 19:26:49,496 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:26:28,063 | 3 | 114,8274 | |
| 3 | 114,8274 | |||
| 3 | 114,8274 | |||
| 16.01.2026 | 19:25:55,360 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 19:25:43,681 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:25:42,071 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:25:28,540 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 19:24:56,595 | 30 | 114,8489 | |
| 30 | 114,8489 | |||
| 30 | 114,8489 | |||
| 16.01.2026 | 19:24:46,289 | 49 | 114,8489 | |
| 49 | 114,8489 | |||
| 49 | 114,8489 | |||
| 16.01.2026 | 19:24:30,125 | 26 | 114,8752 | |
| 26 | 114,8752 | |||
| 26 | 114,8752 | |||
| 16.01.2026 | 19:23:30,354 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 19:23:25,324 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 19:23:02,251 | 40 | 114,8489 | |
| 40 | 114,8489 | |||
| 40 | 114,8489 | |||
| 16.01.2026 | 19:22:54,411 | 4 | 114,8489 | |
| 4 | 114,8489 | |||
| 4 | 114,8489 | |||
| 16.01.2026 | 19:22:08,625 | 1 | 114,8848 | |
| 1 | 114,8848 | |||
| 1 | 114,8848 | |||
| 16.01.2026 | 19:21:27,290 | 3 | 114,8211 | |
| 3 | 114,8211 | |||
| 3 | 114,8211 | |||
| 16.01.2026 | 19:21:24,176 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 19:21:22,260 | 6 | 114,8489 | |
| 6 | 114,8489 | |||
| 6 | 114,8489 | |||
| 16.01.2026 | 19:20:50,262 | 10 | 114,8799 | |
| 10 | 114,8799 | |||
| 10 | 114,8799 | |||
| 16.01.2026 | 19:20:36,757 | 1 | 114,8835 | |
| 1 | 114,8835 | |||
| 1 | 114,8835 | |||
| 16.01.2026 | 19:19:32,206 | 10 | 114,8201 | |
| 10 | 114,8201 | |||
| 10 | 114,8201 | |||
| 16.01.2026 | 19:19:14,212 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 19:19:09,726 | 20 | 114,8489 | |
| 20 | 114,8489 | |||
| 20 | 114,8489 | |||
| 16.01.2026 | 19:18:24,401 | 6 | 114,8489 | |
| 6 | 114,8489 | |||
| 6 | 114,8489 | |||
| 16.01.2026 | 19:18:09,327 | 52 | 114,8489 | |
| 52 | 114,8489 | |||
| 52 | 114,8489 | |||
| 16.01.2026 | 19:18:08,298 | 87 | 114,8489 | |
| 87 | 114,8489 | |||
| 87 | 114,8489 | |||
| 16.01.2026 | 19:17:11,520 | 4 | 114,8245 | |
| 4 | 114,8245 | |||
| 4 | 114,8245 | |||
| 16.01.2026 | 19:16:30,267 | 20 | 114,7826 | |
| 20 | 114,7826 | |||
| 20 | 114,7826 | |||
| 16.01.2026 | 19:16:18,642 | 61 | 114,80 | |
| 61 | 114,80 | |||
| 59 | 114,80 | |||
| 2 | 114,80 | |||
| 16.01.2026 | 19:15:22,861 | 1 | 114,8267 | |
| 1 | 114,8267 | |||
| 1 | 114,8267 | |||
| 16.01.2026 | 19:15:13,767 | 45 | 114,7999 | |
| 45 | 114,7999 | |||
| 45 | 114,7999 | |||
| 16.01.2026 | 19:14:54,636 | 1 | 114,7538 | |
| 1 | 114,7538 | |||
| 1 | 114,7538 | |||
| 16.01.2026 | 19:14:52,987 | 43 | 114,7538 | |
| 43 | 114,7538 | |||
| 43 | 114,7538 | |||
| 16.01.2026 | 19:14:06,272 | 9 | 114,8249 | |
| 9 | 114,8249 | |||
| 9 | 114,8249 | |||
| 16.01.2026 | 19:14:03,286 | 158 | 114,7724 | |
| 158 | 114,7724 | |||
| 158 | 114,7724 | |||
| 16.01.2026 | 19:13:51,933 | 150 | 114,7668 | |
| 150 | 114,7668 | |||
| 150 | 114,7668 | |||
| 16.01.2026 | 19:13:41,926 | 5 | 114,8259 | |
| 5 | 114,8259 | |||
| 5 | 114,8259 | |||
| 16.01.2026 | 19:13:17,907 | 5 | 114,7739 | |
| 5 | 114,7739 | |||
| 5 | 114,7739 | |||
| 16.01.2026 | 19:12:49,391 | 4 | 114,7805 | |
| 4 | 114,7805 | |||
| 4 | 114,7805 | |||
| 16.01.2026 | 19:11:50,645 | 5 | 114,7999 | |
| 5 | 114,7999 | |||
| 5 | 114,7999 | |||
| 16.01.2026 | 19:11:39,757 | 199 | 114,761 | |
| 199 | 114,761 | |||
| 199 | 114,761 | |||
| 16.01.2026 | 19:11:37,539 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 19:11:26,341 | 35 | 114,7999 | |
| 35 | 114,7999 | |||
| 35 | 114,7999 | |||
| 16.01.2026 | 19:11:02,315 | 18 | 114,7999 | |
| 18 | 114,7999 | |||
| 18 | 114,7999 | |||
| 16.01.2026 | 19:09:26,505 | 3 | 114,7444 | |
| 3 | 114,7444 | |||
| 3 | 114,7444 | |||
| 16.01.2026 | 19:09:24,952 | 25 | 114,7444 | |
| 2 | 114,7444 | |||
| 23 | 114,7444 | |||
| 25 | 114,7444 | |||
| 16.01.2026 | 19:09:02,157 | 1 | 114,7866 | |
| 1 | 114,7866 | |||
| 1 | 114,7866 | |||
| 16.01.2026 | 19:08:40,134 | 15 | 114,7895 | |
| 15 | 114,7895 | |||
| 15 | 114,7895 | |||
| 16.01.2026 | 19:08:20,222 | 100 | 114,7411 | |
| 100 | 114,7411 | |||
| 100 | 114,7411 | |||
| 16.01.2026 | 19:08:12,634 | 4 | 114,7805 | |
| 4 | 114,7805 | |||
| 4 | 114,7805 | |||
| 16.01.2026 | 19:08:12,234 | 65 | 114,7263 | |
| 65 | 114,7263 | |||
| 65 | 114,7263 | |||
| 16.01.2026 | 19:07:50,219 | 1 | 114,7163 | |
| 1 | 114,7163 | |||
| 1 | 114,7163 | |||
| 16.01.2026 | 19:07:15,999 | 2 | 114,762 | |
| 2 | 114,762 | |||
| 2 | 114,762 | |||
| 16.01.2026 | 19:06:08,083 | 1 | 114,773 | |
| 1 | 114,773 | |||
| 1 | 114,773 | |||
| 16.01.2026 | 19:05:28,836 | 2 | 114,7689 | |
| 2 | 114,7689 | |||
| 2 | 114,7689 | |||
| 16.01.2026 | 19:05:19,484 | 7 | 114,7229 | |
| 7 | 114,7229 | |||
| 7 | 114,7229 | |||
| 16.01.2026 | 19:05:03,242 | 20 | 114,7491 | |
| 20 | 114,7491 | |||
| 20 | 114,7491 | |||
| 16.01.2026 | 19:02:35,463 | 2 | 114,6408 | |
| 2 | 114,6408 | |||
| 2 | 114,6408 | |||
| 16.01.2026 | 19:02:15,952 | 4 | 114,6627 | |
| 4 | 114,6627 | |||
| 4 | 114,6627 | |||
| 16.01.2026 | 19:01:45,739 | 12 | 114,6663 | |
| 12 | 114,6663 | |||
| 12 | 114,6663 | |||
| 16.01.2026 | 19:01:34,830 | 6 | 114,6938 | |
| 6 | 114,6938 | |||
| 6 | 114,6938 | |||
| 16.01.2026 | 19:01:17,320 | 4 | 114,6837 | |
| 4 | 114,6837 | |||
| 4 | 114,6837 | |||
| 16.01.2026 | 19:01:07,543 | 1 | 114,6824 | |
| 1 | 114,6824 | |||
| 1 | 114,6824 | |||
| 16.01.2026 | 19:00:57,794 | 3 | 114,6441 | |
| 3 | 114,6441 | |||
| 3 | 114,6441 | |||
| 16.01.2026 | 19:00:50,140 | 2 | 114,6911 | |
| 2 | 114,6911 | |||
| 2 | 114,6911 | |||
| 16.01.2026 | 19:00:39,172 | 1 | 114,6788 | |
| 1 | 114,6788 | |||
| 1 | 114,6788 | |||
| 16.01.2026 | 18:58:52,385 | 53 | 114,6965 | |
| 53 | 114,6965 | |||
| 53 | 114,6965 | |||
| 16.01.2026 | 18:57:53,845 | 1 | 114,711 | |
| 1 | 114,711 | |||
| 1 | 114,711 | |||
| 16.01.2026 | 18:57:25,976 | 1 | 114,7192 | |
| 1 | 114,7192 | |||
| 1 | 114,7192 | |||
| 16.01.2026 | 18:57:25,861 | 5 | 114,6732 | |
| 5 | 114,6732 | |||
| 5 | 114,6732 | |||
| 16.01.2026 | 18:57:03,090 | 6 | 114,7382 | |
| 6 | 114,7382 | |||
| 6 | 114,7382 | |||
| 16.01.2026 | 18:56:37,619 | 3 | 114,7394 | |
| 3 | 114,7394 | |||
| 3 | 114,7394 | |||
| 16.01.2026 | 18:56:12,540 | 63 | 114,7382 | |
| 63 | 114,7382 | |||
| 63 | 114,7382 | |||
| 16.01.2026 | 18:55:00,552 | 218 | 114,6694 | |
| 218 | 114,6694 | |||
| 218 | 114,6694 | |||
| 16.01.2026 | 18:54:56,950 | 3 | 114,6737 | |
| 3 | 114,6737 | |||
| 3 | 114,6737 | |||
| 16.01.2026 | 18:54:51,819 | 1 | 114,7161 | |
| 1 | 114,7161 | |||
| 1 | 114,7161 | |||
| 16.01.2026 | 18:54:32,199 | 12 | 114,6706 | |
| 12 | 114,6706 | |||
| 12 | 114,6706 | |||
| 16.01.2026 | 18:52:35,970 | 3 | 114,6576 | |
| 3 | 114,6576 | |||
| 3 | 114,6576 | |||
| 16.01.2026 | 18:52:24,992 | 5 | 114,6833 | |
| 5 | 114,6833 | |||
| 5 | 114,6833 | |||
| 16.01.2026 | 18:52:21,357 | 7 | 114,6869 | |
| 7 | 114,6869 | |||
| 7 | 114,6869 | |||
| 16.01.2026 | 18:52:10,778 | 6 | 114,6922 | |
| 6 | 114,6922 | |||
| 6 | 114,6922 | |||
| 16.01.2026 | 18:52:01,953 | 1 | 114,6922 | |
| 1 | 114,6922 | |||
| 1 | 114,6922 | |||
| 16.01.2026 | 18:51:29,546 | 2 | 114,6941 | |
| 2 | 114,6941 | |||
| 2 | 114,6941 | |||
| 16.01.2026 | 18:51:24,386 | 5 | 114,7013 | |
| 5 | 114,7013 | |||
| 5 | 114,7013 | |||
| 16.01.2026 | 18:50:36,143 | 2 | 114,6433 | |
| 2 | 114,6433 | |||
| 2 | 114,6433 | |||
| 16.01.2026 | 18:50:33,164 | 1 | 114,6893 | |
| 1 | 114,6893 | |||
| 1 | 114,6893 | |||
| 16.01.2026 | 18:50:14,870 | 3 | 114,6959 | |
| 3 | 114,6959 | |||
| 3 | 114,6959 | |||
| 16.01.2026 | 18:49:57,942 | 35 | 114,656 | |
| 35 | 114,656 | |||
| 35 | 114,656 | |||
| 16.01.2026 | 18:49:52,909 | 1 | 114,6484 | |
| 1 | 114,6484 | |||
| 1 | 114,6484 | |||
| 16.01.2026 | 18:48:54,433 | 5 | 114,7163 | |
| 5 | 114,7163 | |||
| 5 | 114,7163 | |||
| 16.01.2026 | 18:48:32,730 | 112 | 114,7015 | |
| 112 | 114,7015 | |||
| 112 | 114,7015 | |||
| 16.01.2026 | 18:48:25,585 | 38 | 114,7048 | |
| 38 | 114,7048 | |||
| 38 | 114,7048 | |||
| 16.01.2026 | 18:48:23,793 | 6 | 114,7048 | |
| 6 | 114,7048 | |||
| 6 | 114,7048 | |||
| 16.01.2026 | 18:48:09,135 | 32 | 114,7041 | |
| 32 | 114,7041 | |||
| 32 | 114,7041 | |||
| 16.01.2026 | 18:47:37,534 | 1 | 114,7148 | |
| 1 | 114,7148 | |||
| 1 | 114,7148 | |||
| 16.01.2026 | 18:47:27,675 | 3 | 114,6626 | |
| 3 | 114,6626 | |||
| 3 | 114,6626 | |||
| 16.01.2026 | 18:46:52,965 | 11 | 114,724 | |
| 11 | 114,724 | |||
| 11 | 114,724 | |||
| 16.01.2026 | 18:46:22,195 | 10 | 114,6892 | |
| 10 | 114,6892 | |||
| 10 | 114,6892 | |||
| 16.01.2026 | 18:46:19,899 | 2 | 114,6968 | |
| 2 | 114,6968 | |||
| 2 | 114,6968 | |||
| 16.01.2026 | 18:46:08,390 | 26 | 114,6841 | |
| 26 | 114,6841 | |||
| 26 | 114,6841 | |||
| 16.01.2026 | 18:44:45,483 | 2 | 114,7668 | |
| 2 | 114,7668 | |||
| 2 | 114,7668 | |||
| 16.01.2026 | 18:44:34,063 | 5 | 114,7744 | |
| 5 | 114,7744 | |||
| 5 | 114,7744 | |||
| 16.01.2026 | 18:44:20,222 | 1 | 114,721 | |
| 1 | 114,721 | |||
| 1 | 114,721 | |||
| 16.01.2026 | 18:44:12,772 | 22 | 114,7608 | |
| 22 | 114,7608 | |||
| 22 | 114,7608 | |||
| 16.01.2026 | 18:43:46,207 | 1 | 114,7742 | |
| 1 | 114,7742 | |||
| 1 | 114,7742 | |||
| 16.01.2026 | 18:43:35,527 | 871 | 114,72 | |
| 871 | 114,72 | |||
| 871 | 114,72 | |||
| 16.01.2026 | 18:43:30,711 | 4 | 114,7605 | |
| 4 | 114,7605 | |||
| 4 | 114,7605 | |||
| 16.01.2026 | 18:42:47,745 | 14 | 114,7593 | |
| 14 | 114,7593 | |||
| 14 | 114,7593 | |||
| 16.01.2026 | 18:42:44,322 | 1 | 114,7552 | |
| 1 | 114,7552 | |||
| 1 | 114,7552 | |||
| 16.01.2026 | 18:42:17,478 | 200 | 114,6882 | |
| 200 | 114,6882 | |||
| 200 | 114,6882 | |||
| 16.01.2026 | 18:41:50,375 | 1 | 114,7427 | |
| 1 | 114,7427 | |||
| 1 | 114,7427 | |||
| 16.01.2026 | 18:41:29,184 | 105 | 114,6837 | |
| 105 | 114,6837 | |||
| 105 | 114,6837 | |||
| 16.01.2026 | 18:41:26,831 | 3 | 114,6901 | |
| 3 | 114,6901 | |||
| 3 | 114,6901 | |||
| 16.01.2026 | 18:41:10,942 | 3 | 114,6901 | |
| 3 | 114,6901 | |||
| 3 | 114,6901 | |||
| 16.01.2026 | 18:41:07,538 | 10 | 114,7397 | |
| 10 | 114,7397 | |||
| 10 | 114,7397 | |||
| 16.01.2026 | 18:41:01,474 | 2 | 114,7397 | |
| 2 | 114,7397 | |||
| 2 | 114,7397 | |||
| 16.01.2026 | 18:40:55,154 | 1 | 114,7279 | |
| 1 | 114,7279 | |||
| 1 | 114,7279 | |||
| 16.01.2026 | 18:40:00,952 | 100 | 114,734 | |
| 100 | 114,734 | |||
| 100 | 114,734 | |||
| 16.01.2026 | 18:39:49,258 | 35 | 114,7397 | |
| 35 | 114,7397 | |||
| 35 | 114,7397 | |||
| 16.01.2026 | 18:39:15,694 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.01.2026 | 18:39:14,857 | 3 | 114,718 | |
| 3 | 114,718 | |||
| 3 | 114,718 | |||
| 16.01.2026 | 18:39:00,740 | 13 | 114,7171 | |
| 13 | 114,7171 | |||
| 13 | 114,7171 | |||
| 16.01.2026 | 18:38:43,600 | 2 | 114,6796 | |
| 2 | 114,6796 | |||
| 2 | 114,6796 | |||
| 16.01.2026 | 18:38:29,748 | 130 | 114,729 | |
| 130 | 114,729 | |||
| 130 | 114,729 | |||
| 16.01.2026 | 18:38:01,038 | 78 | 114,7449 | |
| 78 | 114,7449 | |||
| 78 | 114,7449 | |||
| 16.01.2026 | 18:37:16,609 | 21 | 114,7406 | |
| 21 | 114,7406 | |||
| 21 | 114,7406 | |||
| 16.01.2026 | 18:36:53,712 | 1 | 114,7291 | |
| 1 | 114,7291 | |||
| 1 | 114,7291 | |||
| 16.01.2026 | 18:36:42,412 | 10 | 114,6964 | |
| 10 | 114,6964 | |||
| 10 | 114,6964 | |||
| 16.01.2026 | 18:36:31,773 | 3 | 114,6974 | |
| 3 | 114,6974 | |||
| 3 | 114,6974 | |||
| 16.01.2026 | 18:36:23,315 | 2 | 114,737 | |
| 2 | 114,737 | |||
| 2 | 114,737 | |||
| 16.01.2026 | 18:36:22,693 | 61 | 114,738 | |
| 61 | 114,738 | |||
| 61 | 114,738 | |||
| 16.01.2026 | 18:35:49,289 | 8 | 114,7362 | |
| 8 | 114,7362 | |||
| 8 | 114,7362 | |||
| 16.01.2026 | 18:35:30,982 | 3 | 114,7336 | |
| 3 | 114,7336 | |||
| 3 | 114,7336 | |||
| 16.01.2026 | 18:35:15,813 | 1 | 114,729 | |
| 1 | 114,729 | |||
| 1 | 114,729 | |||
| 16.01.2026 | 18:34:42,445 | 13 | 114,7239 | |
| 13 | 114,7239 | |||
| 13 | 114,7239 | |||
| 16.01.2026 | 18:33:52,633 | 50 | 114,6734 | |
| 50 | 114,6734 | |||
| 50 | 114,6734 | |||
| 16.01.2026 | 18:32:54,144 | 42 | 114,6588 | |
| 42 | 114,6588 | |||
| 42 | 114,6588 | |||
| 16.01.2026 | 18:32:52,283 | 17 | 114,6601 | |
| 17 | 114,6601 | |||
| 17 | 114,6601 | |||
| 16.01.2026 | 18:32:50,619 | 2 | 114,7051 | |
| 2 | 114,7051 | |||
| 2 | 114,7051 | |||
| 16.01.2026 | 18:32:19,225 | 1 | 114,711 | |
| 1 | 114,711 | |||
| 1 | 114,711 | |||
| 16.01.2026 | 18:32:06,744 | 7 | 114,6519 | |
| 7 | 114,6519 | |||
| 7 | 114,6519 | |||
| 16.01.2026 | 18:31:31,779 | 10 | 114,6931 | |
| 10 | 114,6931 | |||
| 10 | 114,6931 | |||
| 16.01.2026 | 18:31:24,679 | 18 | 114,6481 | |
| 18 | 114,6481 | |||
| 18 | 114,6481 | |||
| 16.01.2026 | 18:31:06,128 | 3 | 114,7008 | |
| 3 | 114,7008 | |||
| 3 | 114,7008 | |||
| 16.01.2026 | 18:29:52,072 | 1 | 114,7211 | |
| 1 | 114,7211 | |||
| 1 | 114,7211 | |||
| 16.01.2026 | 18:29:06,147 | 3 | 114,7307 | |
| 3 | 114,7307 | |||
| 3 | 114,7307 | |||
| 16.01.2026 | 18:28:44,953 | 2 | 114,7373 | |
| 2 | 114,7373 | |||
| 2 | 114,7373 | |||
| 16.01.2026 | 18:28:27,745 | 9 | 114,6974 | |
| 9 | 114,6974 | |||
| 9 | 114,6974 | |||
| 16.01.2026 | 18:27:52,588 | 10 | 114,7044 | |
| 10 | 114,7044 | |||
| 10 | 114,7044 | |||
| 16.01.2026 | 18:27:36,716 | 95 | 114,7571 | |
| 95 | 114,7571 | |||
| 95 | 114,7571 | |||
| 16.01.2026 | 18:26:12,314 | 95 | 114,7259 | |
| 95 | 114,7259 | |||
| 95 | 114,7259 | |||
| 16.01.2026 | 18:25:45,769 | 217 | 114,7045 | |
| 217 | 114,7045 | |||
| 217 | 114,7045 | |||
| 16.01.2026 | 18:24:58,540 | 1 | 114,7347 | |
| 1 | 114,7347 | |||
| 1 | 114,7347 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:46:09
Letzte Aktualisierung:
16.01.2026 @ 20:46:09