Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
562
210,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2026 | 21:57:00,388 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 29.10.2026 | 21:56:50,355 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 29.10.2026 | 21:56:49,683 | 13 | 210,20 | |
| 13 | 210,20 | |||
| 13 | 210,20 | |||
| 29.10.2026 | 21:54:44,864 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 29.10.2026 | 21:54:06,464 | 12 | 211,50 | |
| 12 | 211,50 | |||
| 12 | 211,50 | |||
| 29.10.2026 | 21:51:39,475 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 29.10.2026 | 21:50:32,526 | 143 | 211,00 | |
| 143 | 211,00 | |||
| 143 | 211,00 | |||
| 29.10.2026 | 21:50:27,090 | 24 | 211,00 | |
| 24 | 211,00 | |||
| 24 | 211,00 | |||
| 29.10.2026 | 21:50:22,410 | 35 | 212,00 | |
| 35 | 212,00 | |||
| 35 | 212,00 | |||
| 29.10.2026 | 21:46:56,662 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 29.10.2026 | 21:46:34,315 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 29.10.2026 | 21:46:01,991 | 23 | 212,15 | |
| 23 | 212,15 | |||
| 23 | 212,15 | |||
| 29.10.2026 | 21:43:37,689 | 13 | 211,10 | |
| 13 | 211,10 | |||
| 13 | 211,10 | |||
| 29.10.2026 | 21:41:02,084 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 29.10.2026 | 21:38:14,230 | 150 | 211,45 | |
| 150 | 211,45 | |||
| 150 | 211,45 | |||
| 29.10.2026 | 21:37:39,252 | 13 | 211,45 | |
| 13 | 211,45 | |||
| 13 | 211,45 | |||
| 29.10.2026 | 21:30:53,815 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 29.10.2026 | 21:29:00,512 | 54 | 211,60 | |
| 54 | 211,60 | |||
| 54 | 211,60 | |||
| 29.10.2026 | 21:27:42,947 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 29.10.2026 | 21:26:26,603 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 29.10.2026 | 21:25:24,596 | 9 | 213,35 | |
| 9 | 213,35 | |||
| 9 | 213,35 | |||
| 29.10.2026 | 21:25:06,307 | 40 | 213,35 | |
| 40 | 213,35 | |||
| 40 | 213,35 | |||
| 29.10.2026 | 21:25:02,404 | 92 | 213,30 | |
| 92 | 213,30 | |||
| 92 | 213,30 | |||
| 29.10.2026 | 21:24:49,052 | 93 | 213,35 | |
| 93 | 213,35 | |||
| 93 | 213,35 | |||
| 29.10.2026 | 21:22:13,659 | 8 | 213,55 | |
| 8 | 213,55 | |||
| 8 | 213,55 | |||
| 29.10.2026 | 21:19:18,721 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 29.10.2026 | 21:14:54,626 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 29.10.2026 | 21:11:50,184 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 29.10.2026 | 21:07:22,687 | 62 | 210,00 | |
| 20 | 210,00 | |||
| 42 | 210,00 | |||
| 20 | 210,00 | |||
| 24 | 210,00 | |||
| 15 | 210,00 | |||
| 3 | 210,00 | |||
| 29.10.2026 | 21:07:19,385 | 46 | 210,55 | |
| 46 | 210,55 | |||
| 7 | 210,55 | |||
| 25 | 210,55 | |||
| 14 | 210,55 | |||
| 29.10.2026 | 21:07:19,319 | 11 | 210,55 | |
| 1 | 210,55 | |||
| 10 | 210,55 | |||
| 11 | 210,55 | |||
| 29.10.2026 | 21:07:09,623 | 75 | 214,00 | |
| 2 | 214,00 | |||
| 73 | 214,00 | |||
| 5 | 214,00 | |||
| 50 | 214,00 | |||
| 20 | 214,00 | |||
| 29.10.2026 | 21:04:19,705 | 12 | 218,00 | |
| 5 | 218,00 | |||
| 3 | 218,00 | |||
| 7 | 218,00 | |||
| 9 | 218,00 | |||
| 29.10.2026 | 21:03:39,946 | 188 | 219,30 | |
| 137 | 219,30 | |||
| 51 | 219,30 | |||
| 175 | 219,30 | |||
| 13 | 219,30 | |||
| 29.10.2026 | 20:55:34,134 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 29.10.2026 | 20:50:44,484 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 29.10.2026 | 20:45:50,389 | 8 | 219,45 | |
| 8 | 219,45 | |||
| 8 | 219,45 | |||
| 29.10.2026 | 20:45:06,724 | 163 | 220,00 | |
| 10 | 220,00 | |||
| 5 | 220,00 | |||
| 46 | 220,00 | |||
| 163 | 220,00 | |||
| 17 | 220,00 | |||
| 20 | 220,00 | |||
| 15 | 220,00 | |||
| 50 | 220,00 | |||
| 29.10.2026 | 20:44:52,940 | 40 | 220,50 | |
| 40 | 220,50 | |||
| 40 | 220,50 | |||
| 29.10.2026 | 20:44:30,417 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 29.10.2026 | 20:36:21,126 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 29.10.2026 | 20:35:33,817 | 8 | 222,10 | |
| 8 | 222,10 | |||
| 8 | 222,10 | |||
| 29.10.2026 | 20:33:12,714 | 29 | 221,85 | |
| 29 | 221,85 | |||
| 24 | 221,85 | |||
| 5 | 221,85 | |||
| 29.10.2026 | 20:27:02,196 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 29.10.2026 | 20:24:13,596 | 11 | 221,75 | |
| 11 | 221,75 | |||
| 11 | 221,75 | |||
| 29.10.2026 | 20:23:22,235 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 29.10.2026 | 20:22:14,979 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 29.10.2026 | 20:21:25,264 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 29.10.2026 | 20:20:30,908 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 29.10.2026 | 20:17:41,769 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 29.10.2026 | 20:13:50,629 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 29.10.2026 | 20:12:20,809 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 29.10.2026 | 20:07:48,693 | 7 | 220,60 | |
| 7 | 220,60 | |||
| 7 | 220,60 | |||
| 29.10.2026 | 20:07:29,321 | 90 | 220,65 | |
| 90 | 220,65 | |||
| 90 | 220,65 | |||
| 29.10.2026 | 20:01:21,536 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 29.10.2026 | 20:00:38,895 | 4 | 221,05 | |
| 4 | 221,05 | |||
| 4 | 221,05 | |||
| 29.10.2026 | 19:59:49,579 | 9 | 220,95 | |
| 9 | 220,95 | |||
| 9 | 220,95 | |||
| 29.10.2026 | 19:58:04,275 | 3 | 220,35 | |
| 3 | 220,35 | |||
| 3 | 220,35 | |||
| 29.10.2026 | 19:56:37,504 | 200 | 220,50 | |
| 165 | 220,50 | |||
| 200 | 220,50 | |||
| 35 | 220,50 | |||
| 29.10.2026 | 19:49:06,443 | 49 | 220,30 | |
| 49 | 220,30 | |||
| 49 | 220,30 | |||
| 29.10.2026 | 19:46:04,421 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 29.10.2026 | 19:39:17,813 | 2 | 221,80 | |
| 2 | 221,80 | |||
| 2 | 221,80 | |||
| 29.10.2026 | 19:37:01,654 | 6 | 221,80 | |
| 6 | 221,80 | |||
| 6 | 221,80 | |||
| 29.10.2026 | 19:35:28,458 | 15 | 221,95 | |
| 15 | 221,95 | |||
| 15 | 221,95 | |||
| 29.10.2026 | 19:33:03,850 | 56 | 221,95 | |
| 56 | 221,95 | |||
| 56 | 221,95 | |||
| 29.10.2026 | 19:32:41,544 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 29.10.2026 | 19:31:22,450 | 16 | 222,55 | |
| 16 | 222,55 | |||
| 16 | 222,55 | |||
| 29.10.2026 | 19:31:22,163 | 31 | 222,70 | |
| 31 | 222,70 | |||
| 31 | 222,70 | |||
| 29.10.2026 | 19:30:18,694 | 15 | 222,75 | |
| 15 | 222,75 | |||
| 15 | 222,75 | |||
| 29.10.2026 | 19:29:43,573 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 29.10.2026 | 19:29:37,463 | 11 | 222,25 | |
| 11 | 222,25 | |||
| 11 | 222,25 | |||
| 29.10.2026 | 19:26:05,732 | 3 | 222,55 | |
| 3 | 222,55 | |||
| 3 | 222,55 | |||
| 29.10.2026 | 19:25:07,512 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 29.10.2026 | 19:22:52,434 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 29.10.2026 | 19:22:10,038 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 29.10.2026 | 19:17:14,603 | 13 | 222,55 | |
| 13 | 222,55 | |||
| 13 | 222,55 | |||
| 29.10.2026 | 19:17:14,398 | 20 | 222,55 | |
| 20 | 222,55 | |||
| 20 | 222,55 | |||
| 29.10.2026 | 19:12:58,264 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 29.10.2026 | 19:10:01,457 | 27 | 222,05 | |
| 27 | 222,05 | |||
| 27 | 222,05 | |||
| 29.10.2026 | 19:09:09,593 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 29.10.2026 | 19:05:25,029 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 29.10.2026 | 19:01:57,979 | 9 | 221,00 | |
| 9 | 221,00 | |||
| 9 | 221,00 | |||
| 29.10.2026 | 19:01:02,152 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 29.10.2026 | 18:56:16,328 | 45 | 221,20 | |
| 45 | 221,20 | |||
| 45 | 221,20 | |||
| 29.10.2026 | 18:54:42,358 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 29.10.2026 | 18:54:10,802 | 6 | 221,40 | |
| 6 | 221,40 | |||
| 6 | 221,40 | |||
| 29.10.2026 | 18:53:53,208 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 29.10.2026 | 18:53:39,057 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 29.10.2026 | 18:53:10,703 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 29.10.2026 | 18:52:08,848 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 29.10.2026 | 18:50:54,812 | 6 | 221,60 | |
| 6 | 221,60 | |||
| 6 | 221,60 | |||
| 29.10.2026 | 18:50:54,747 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 29.10.2026 | 18:45:51,277 | 35 | 223,10 | |
| 35 | 223,10 | |||
| 35 | 223,10 | |||
| 29.10.2026 | 18:41:34,046 | 24 | 223,60 | |
| 24 | 223,60 | |||
| 24 | 223,60 | |||
| 29.10.2026 | 18:39:43,228 | 10 | 223,80 | |
| 10 | 223,80 | |||
| 10 | 223,80 | |||
| 29.10.2026 | 18:39:42,928 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 29.10.2026 | 18:37:33,860 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 29.10.2026 | 18:37:11,844 | 15 | 223,40 | |
| 15 | 223,40 | |||
| 15 | 223,40 | |||
| 29.10.2026 | 18:36:57,662 | 22 | 223,75 | |
| 22 | 223,75 | |||
| 22 | 223,75 | |||
| 29.10.2026 | 18:33:28,455 | 9 | 224,25 | |
| 9 | 224,25 | |||
| 9 | 224,25 | |||
| 29.10.2026 | 18:30:56,314 | 35 | 224,55 | |
| 35 | 224,55 | |||
| 35 | 224,55 | |||
| 29.10.2026 | 18:27:53,519 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 29.10.2026 | 18:27:21,581 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 29.10.2026 | 18:27:09,077 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 29.10.2026 | 18:26:42,680 | 40 | 224,20 | |
| 40 | 224,20 | |||
| 40 | 224,20 | |||
| 29.10.2026 | 18:22:49,780 | 25 | 224,00 | |
| 15 | 224,00 | |||
| 25 | 224,00 | |||
| 10 | 224,00 | |||
| 29.10.2026 | 18:19:40,691 | 20 | 224,25 | |
| 20 | 224,25 | |||
| 20 | 224,25 | |||
| 29.10.2026 | 18:19:18,233 | 70 | 224,35 | |
| 70 | 224,35 | |||
| 70 | 224,35 | |||
| 29.10.2026 | 18:19:05,415 | 70 | 224,40 | |
| 70 | 224,40 | |||
| 70 | 224,40 | |||
| 29.10.2026 | 18:18:13,597 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 29.10.2026 | 18:17:13,357 | 18 | 224,40 | |
| 18 | 224,40 | |||
| 18 | 224,40 | |||
| 29.10.2026 | 18:14:06,491 | 23 | 224,40 | |
| 23 | 224,40 | |||
| 23 | 224,40 | |||
| 29.10.2026 | 18:13:55,364 | 95 | 224,40 | |
| 95 | 224,40 | |||
| 95 | 224,40 | |||
| 29.10.2026 | 18:13:06,065 | 120 | 224,35 | |
| 120 | 224,35 | |||
| 120 | 224,35 | |||
| 29.10.2026 | 18:12:42,244 | 8 | 224,55 | |
| 8 | 224,55 | |||
| 8 | 224,55 | |||
| 29.10.2026 | 18:11:14,963 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 29.10.2026 | 18:10:49,910 | 4 | 224,75 | |
| 4 | 224,75 | |||
| 4 | 224,75 | |||
| 29.10.2026 | 18:09:39,758 | 42 | 224,75 | |
| 42 | 224,75 | |||
| 42 | 224,75 | |||
| 29.10.2026 | 18:09:29,074 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 29.10.2026 | 18:08:06,873 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 29.10.2026 | 18:07:43,057 | 4 | 225,05 | |
| 4 | 225,05 | |||
| 4 | 225,05 | |||
| 29.10.2026 | 18:07:22,169 | 15 | 225,00 | |
| 15 | 225,00 | |||
| 15 | 225,00 | |||
| 29.10.2026 | 18:05:45,723 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 29.10.2026 | 18:05:41,954 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 29.10.2026 | 18:05:32,277 | 8 | 225,05 | |
| 8 | 225,05 | |||
| 8 | 225,05 | |||
| 29.10.2026 | 18:01:09,800 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 29.10.2026 | 17:59:25,835 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 29.10.2026 | 17:59:09,945 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 29.10.2026 | 17:57:46,613 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 29.10.2026 | 17:55:48,360 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 29.10.2026 | 17:51:58,957 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 29.10.2026 | 17:48:31,946 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 29.10.2026 | 17:48:09,162 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 29.10.2026 | 17:44:37,355 | 40 | 225,60 | |
| 40 | 225,60 | |||
| 40 | 225,60 | |||
| 29.10.2026 | 17:43:07,822 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 29.10.2026 | 17:42:10,250 | 70 | 225,25 | |
| 70 | 225,25 | |||
| 70 | 225,25 | |||
| 29.10.2026 | 17:41:20,303 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 29.10.2026 | 17:39:54,578 | 3 | 225,45 | |
| 3 | 225,45 | |||
| 3 | 225,45 | |||
| 29.10.2026 | 17:39:12,750 | 6 | 225,50 | |
| 6 | 225,50 | |||
| 6 | 225,50 | |||
| 29.10.2026 | 17:38:42,652 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 29.10.2026 | 17:38:15,861 | 15 | 225,75 | |
| 15 | 225,75 | |||
| 15 | 225,75 | |||
| 29.10.2026 | 17:37:21,283 | 30 | 225,80 | |
| 30 | 225,80 | |||
| 30 | 225,80 | |||
| 29.10.2026 | 17:37:17,946 | 4 | 225,75 | |
| 4 | 225,75 | |||
| 4 | 225,75 | |||
| 29.10.2026 | 17:36:53,332 | 16 | 225,80 | |
| 16 | 225,80 | |||
| 16 | 225,80 | |||
| 29.10.2026 | 17:36:16,052 | 4 | 225,80 | |
| 4 | 225,80 | |||
| 4 | 225,80 | |||
| 29.10.2026 | 17:35:13,302 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 29.10.2026 | 17:34:31,783 | 18 | 225,80 | |
| 18 | 225,80 | |||
| 18 | 225,80 | |||
| 29.10.2026 | 17:34:03,659 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 29.10.2026 | 17:33:47,729 | 18 | 225,85 | |
| 18 | 225,85 | |||
| 18 | 225,85 | |||
| 29.10.2026 | 17:33:47,247 | 20 | 225,85 | |
| 20 | 225,85 | |||
| 20 | 225,85 | |||
| 29.10.2026 | 17:33:03,311 | 40 | 225,95 | |
| 40 | 225,95 | |||
| 40 | 225,95 | |||
| 29.10.2026 | 17:31:07,526 | 26 | 226,25 | |
| 26 | 226,25 | |||
| 26 | 226,25 | |||
| 29.10.2026 | 17:30:53,396 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 29.10.2026 | 17:30:24,936 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 29.10.2026 | 17:29:59,739 | 57 | 226,50 | |
| 57 | 226,50 | |||
| 57 | 226,50 | |||
| 29.10.2026 | 17:29:57,042 | 18 | 226,50 | |
| 18 | 226,50 | |||
| 18 | 226,50 | |||
| 29.10.2026 | 17:29:56,863 | 21 | 226,50 | |
| 21 | 226,50 | |||
| 21 | 226,50 | |||
| 29.10.2026 | 17:28:11,407 | 7 | 226,55 | |
| 7 | 226,55 | |||
| 7 | 226,55 | |||
| 29.10.2026 | 17:26:44,849 | 30 | 226,15 | |
| 30 | 226,15 | |||
| 30 | 226,15 | |||
| 29.10.2026 | 17:26:01,644 | 35 | 226,05 | |
| 35 | 226,05 | |||
| 35 | 226,05 | |||
| 29.10.2026 | 17:23:45,002 | 22 | 225,95 | |
| 22 | 225,95 | |||
| 22 | 225,95 | |||
| 29.10.2026 | 17:22:53,281 | 225 | 225,60 | |
| 225 | 225,60 | |||
| 225 | 225,60 | |||
| 29.10.2026 | 17:22:14,322 | 12 | 225,75 | |
| 12 | 225,75 | |||
| 12 | 225,75 | |||
| 29.10.2026 | 17:21:56,134 | 38 | 225,75 | |
| 38 | 225,75 | |||
| 38 | 225,75 | |||
| 29.10.2026 | 17:21:53,857 | 23 | 225,30 | |
| 23 | 225,30 | |||
| 23 | 225,30 | |||
| 29.10.2026 | 17:21:46,451 | 70 | 225,65 | |
| 70 | 225,65 | |||
| 70 | 225,65 | |||
| 29.10.2026 | 17:21:40,977 | 23 | 225,85 | |
| 23 | 225,85 | |||
| 23 | 225,85 | |||
| 29.10.2026 | 17:20:49,358 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 29.10.2026 | 17:20:32,832 | 11 | 225,60 | |
| 11 | 225,60 | |||
| 11 | 225,60 | |||
| 29.10.2026 | 17:19:34,211 | 52 | 225,55 | |
| 52 | 225,55 | |||
| 52 | 225,55 | |||
| 29.10.2026 | 17:19:33,445 | 25 | 225,85 | |
| 25 | 225,85 | |||
| 25 | 225,85 | |||
| 29.10.2026 | 17:18:59,712 | 70 | 225,30 | |
| 70 | 225,30 | |||
| 70 | 225,30 | |||
| 29.10.2026 | 17:18:06,864 | 7 | 225,45 | |
| 7 | 225,45 | |||
| 7 | 225,45 | |||
| 29.10.2026 | 17:17:08,215 | 2 | 225,00 | |
| 2 | 225,00 | |||
| 2 | 225,00 | |||
| 29.10.2026 | 17:16:48,122 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 29.10.2026 | 17:15:51,223 | 40 | 224,70 | |
| 40 | 224,70 | |||
| 40 | 224,70 | |||
| 29.10.2026 | 17:15:05,532 | 22 | 224,90 | |
| 22 | 224,90 | |||
| 22 | 224,90 | |||
| 29.10.2026 | 17:14:09,296 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 29.10.2026 | 17:11:55,576 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 29.10.2026 | 17:11:53,645 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 29.10.2026 | 17:11:53,492 | 70 | 225,15 | |
| 70 | 225,15 | |||
| 70 | 225,15 | |||
| 29.10.2026 | 17:11:07,736 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 29.10.2026 | 17:08:45,243 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 29.10.2026 | 17:07:21,785 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 29.10.2026 | 17:05:35,282 | 70 | 226,40 | |
| 70 | 226,40 | |||
| 70 | 226,40 | |||
| 29.10.2026 | 17:04:50,321 | 25 | 226,15 | |
| 25 | 226,15 | |||
| 25 | 226,15 | |||
| 29.10.2026 | 17:04:33,921 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 29.10.2026 | 17:04:22,136 | 3 | 226,00 | |
| 3 | 226,00 | |||
| 3 | 226,00 | |||
| 29.10.2026 | 17:02:50,749 | 50 | 226,90 | |
| 50 | 226,90 | |||
| 50 | 226,90 | |||
| 29.10.2026 | 17:02:46,015 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 29.10.2026 | 17:02:23,559 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 29.10.2026 | 17:00:51,225 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 29.10.2026 | 17:00:39,329 | 45 | 228,25 | |
| 45 | 228,25 | |||
| 45 | 228,25 | |||
| 29.10.2026 | 16:59:57,960 | 210 | 228,15 | |
| 210 | 228,15 | |||
| 210 | 228,15 | |||
| 29.10.2026 | 16:59:23,470 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 29.10.2026 | 16:58:36,628 | 4 | 228,25 | |
| 4 | 228,25 | |||
| 4 | 228,25 | |||
| 29.10.2026 | 16:58:11,305 | 188 | 228,00 | |
| 100 | 228,00 | |||
| 88 | 228,00 | |||
| 188 | 228,00 | |||
| 29.10.2026 | 16:57:55,884 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 29.10.2026 | 16:57:54,521 | 42 | 228,10 | |
| 42 | 228,10 | |||
| 42 | 228,10 | |||
| 29.10.2026 | 16:56:37,878 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 29.10.2026 | 16:56:23,366 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 29.10.2026 | 16:56:14,375 | 70 | 227,80 | |
| 70 | 227,80 | |||
| 70 | 227,80 | |||
| 29.10.2026 | 16:56:12,879 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 29.10.2026 | 16:55:23,930 | 12 | 227,45 | |
| 12 | 227,45 | |||
| 12 | 227,45 | |||
| 29.10.2026 | 16:55:16,740 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 29.10.2026 | 16:54:09,022 | 22 | 227,00 | |
| 22 | 227,00 | |||
| 22 | 227,00 | |||
| 29.10.2026 | 16:54:02,016 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 29.10.2026 | 16:52:46,260 | 70 | 226,65 | |
| 70 | 226,65 | |||
| 70 | 226,65 | |||
| 29.10.2026 | 16:52:44,628 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 29.10.2026 | 16:51:58,474 | 17 | 226,75 | |
| 17 | 226,75 | |||
| 17 | 226,75 | |||
| 29.10.2026 | 16:51:57,237 | 16 | 226,85 | |
| 16 | 226,85 | |||
| 16 | 226,85 | |||
| 29.10.2026 | 16:51:44,265 | 10 | 227,00 | |
| 6 | 227,00 | |||
| 10 | 227,00 | |||
| 4 | 227,00 | |||
| 29.10.2026 | 16:51:40,378 | 35 | 226,85 | |
| 35 | 226,85 | |||
| 35 | 226,85 | |||
| 29.10.2026 | 16:51:14,015 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 29.10.2026 | 16:50:47,968 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 29.10.2026 | 16:50:32,765 | 14 | 226,75 | |
| 14 | 226,75 | |||
| 14 | 226,75 | |||
| 29.10.2026 | 16:50:15,691 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 29.10.2026 | 16:50:00,087 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 29.10.2026 | 16:49:12,230 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 29.10.2026 | 16:49:10,012 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 29.10.2026 | 16:49:01,465 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 29.10.2026 | 16:48:45,145 | 8 | 226,60 | |
| 8 | 226,60 | |||
| 8 | 226,60 | |||
| 29.10.2026 | 16:48:26,879 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 29.10.2026 | 16:47:27,630 | 70 | 226,35 | |
| 70 | 226,35 | |||
| 70 | 226,35 | |||
| 29.10.2026 | 16:47:09,210 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 29.10.2026 | 16:46:57,837 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 29.10.2026 | 16:46:11,893 | 70 | 226,25 | |
| 70 | 226,25 | |||
| 70 | 226,25 | |||
| 29.10.2026 | 16:45:43,252 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 29.10.2026 | 16:45:24,298 | 30 | 225,95 | |
| 30 | 225,95 | |||
| 30 | 225,95 | |||
| 29.10.2026 | 16:44:36,150 | 7 | 225,75 | |
| 7 | 225,75 | |||
| 7 | 225,75 | |||
| 29.10.2026 | 16:44:07,683 | 38 | 225,15 | |
| 38 | 225,15 | |||
| 38 | 225,15 | |||
| 29.10.2026 | 16:44:06,120 | 56 | 225,15 | |
| 13 | 225,15 | |||
| 20 | 225,15 | |||
| 23 | 225,15 | |||
| 56 | 225,15 | |||
| 29.10.2026 | 16:43:36,922 | 30 | 225,85 | |
| 30 | 225,85 | |||
| 30 | 225,85 | |||
| 29.10.2026 | 16:43:03,588 | 14 | 225,75 | |
| 14 | 225,75 | |||
| 14 | 225,75 | |||
| 29.10.2026 | 16:42:47,598 | 2 | 225,60 | |
| 2 | 225,60 | |||
| 2 | 225,60 | |||
| 29.10.2026 | 16:42:19,283 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 29.10.2026 | 16:41:54,757 | 12 | 225,65 | |
| 12 | 225,65 | |||
| 12 | 225,65 | |||
| 29.10.2026 | 16:40:32,592 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 29.10.2026 | 16:39:57,905 | 13 | 226,05 | |
| 13 | 226,05 | |||
| 13 | 226,05 | |||
| 29.10.2026 | 16:39:57,124 | 70 | 226,05 | |
| 70 | 226,05 | |||
| 70 | 226,05 | |||
| 29.10.2026 | 16:39:53,671 | 70 | 225,95 | |
| 70 | 225,95 | |||
| 70 | 225,95 | |||
| 29.10.2026 | 16:39:22,224 | 50 | 225,65 | |
| 50 | 225,65 | |||
| 50 | 225,65 | |||
| 29.10.2026 | 16:37:33,907 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 29.10.2026 | 16:35:45,049 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 29.10.2026 | 16:35:25,814 | 70 | 226,05 | |
| 70 | 226,05 | |||
| 70 | 226,05 | |||
| 29.10.2026 | 16:34:21,811 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 29.10.2026 | 16:34:18,019 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 29.10.2026 | 16:33:03,488 | 70 | 226,05 | |
| 70 | 226,05 | |||
| 70 | 226,05 | |||
| 29.10.2026 | 16:32:56,768 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 29.10.2026 | 16:31:39,794 | 35 | 225,85 | |
| 35 | 225,85 | |||
| 35 | 225,85 | |||
| 29.10.2026 | 16:31:10,299 | 25 | 225,80 | |
| 25 | 225,80 | |||
| 25 | 225,80 | |||
| 29.10.2026 | 16:31:01,374 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 29.10.2026 | 16:30:35,077 | 70 | 225,70 | |
| 70 | 225,70 | |||
| 70 | 225,70 | |||
| 29.10.2026 | 16:30:23,826 | 16 | 225,70 | |
| 16 | 225,70 | |||
| 16 | 225,70 | |||
| 29.10.2026 | 16:30:00,466 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 29.10.2026 | 16:29:44,261 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 29.10.2026 | 16:29:36,249 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 29.10.2026 | 16:29:19,826 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 29.10.2026 | 16:28:15,384 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 29.10.2026 | 16:27:50,441 | 8 | 225,45 | |
| 8 | 225,45 | |||
| 8 | 225,45 | |||
| 29.10.2026 | 16:26:52,511 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 29.10.2026 | 16:26:16,156 | 4 | 223,55 | |
| 4 | 223,55 | |||
| 4 | 223,55 | |||
| 29.10.2026 | 16:25:16,523 | 9 | 223,70 | |
| 9 | 223,70 | |||
| 9 | 223,70 | |||
| 29.10.2026 | 16:22:46,666 | 22 | 223,65 | |
| 22 | 223,65 | |||
| 22 | 223,65 | |||
| 29.10.2026 | 16:21:58,424 | 4 | 223,55 | |
| 4 | 223,55 | |||
| 4 | 223,55 | |||
| 29.10.2026 | 16:21:36,343 | 70 | 223,75 | |
| 70 | 223,75 | |||
| 70 | 223,75 | |||
| 29.10.2026 | 16:21:04,927 | 20 | 223,00 | |
| 6 | 223,00 | |||
| 20 | 223,00 | |||
| 14 | 223,00 | |||
| 29.10.2026 | 16:20:51,342 | 100 | 223,30 | |
| 100 | 223,30 | |||
| 100 | 223,30 | |||
| 29.10.2026 | 16:20:26,465 | 3 | 222,95 | |
| 3 | 222,95 | |||
| 3 | 222,95 | |||
| 29.10.2026 | 16:20:21,328 | 6 | 223,25 | |
| 6 | 223,25 | |||
| 6 | 223,25 | |||
| 29.10.2026 | 16:20:00,995 | 25 | 223,35 | |
| 25 | 223,35 | |||
| 25 | 223,35 | |||
| 29.10.2026 | 16:19:15,535 | 14 | 223,30 | |
| 14 | 223,30 | |||
| 14 | 223,30 | |||
| 29.10.2026 | 16:18:37,301 | 30 | 223,35 | |
| 30 | 223,35 | |||
| 30 | 223,35 | |||
| 29.10.2026 | 16:18:32,651 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 29.10.2026 | 16:18:17,643 | 20 | 223,55 | |
| 20 | 223,55 | |||
| 20 | 223,55 | |||
| 29.10.2026 | 16:17:52,675 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 29.10.2026 | 16:16:45,377 | 14 | 223,50 | |
| 14 | 223,50 | |||
| 14 | 223,50 | |||
| 29.10.2026 | 16:16:29,123 | 150 | 223,70 | |
| 150 | 223,70 | |||
| 150 | 223,70 | |||
| 29.10.2026 | 16:15:57,450 | 7 | 223,60 | |
| 7 | 223,60 | |||
| 7 | 223,60 | |||
| 29.10.2026 | 16:14:53,164 | 35 | 223,60 | |
| 35 | 223,60 | |||
| 35 | 223,60 | |||
| 29.10.2026 | 16:14:41,772 | 70 | 223,60 | |
| 70 | 223,60 | |||
| 70 | 223,60 | |||
| 29.10.2026 | 16:14:10,413 | 7 | 223,30 | |
| 7 | 223,30 | |||
| 7 | 223,30 | |||
| 29.10.2026 | 16:13:37,587 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 29.10.2026 | 16:13:30,079 | 25 | 223,60 | |
| 25 | 223,60 | |||
| 25 | 223,60 | |||
| 29.10.2026 | 16:13:25,335 | 22 | 223,65 | |
| 22 | 223,65 | |||
| 22 | 223,65 | |||
| 29.10.2026 | 16:12:41,801 | 15 | 223,80 | |
| 15 | 223,80 | |||
| 15 | 223,80 | |||
| 29.10.2026 | 16:12:20,660 | 15 | 223,75 | |
| 15 | 223,75 | |||
| 15 | 223,75 | |||
| 29.10.2026 | 16:11:15,390 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 29.10.2026 | 16:11:14,716 | 80 | 223,90 | |
| 80 | 223,90 | |||
| 80 | 223,90 | |||
| 29.10.2026 | 16:11:01,323 | 50 | 223,90 | |
| 50 | 223,90 | |||
| 50 | 223,90 | |||
| 29.10.2026 | 16:10:53,470 | 30 | 223,85 | |
| 30 | 223,85 | |||
| 30 | 223,85 | |||
| 29.10.2026 | 16:10:49,798 | 40 | 223,85 | |
| 40 | 223,85 | |||
| 40 | 223,85 | |||
| 29.10.2026 | 16:10:21,090 | 22 | 223,85 | |
| 22 | 223,85 | |||
| 22 | 223,85 | |||
| 29.10.2026 | 16:10:09,644 | 5 | 223,75 | |
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 29.10.2026 | 16:10:03,205 | 5 | 223,75 | |
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 29.10.2026 | 16:09:39,847 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 29.10.2026 | 16:08:26,887 | 25 | 222,90 | |
| 25 | 222,90 | |||
| 25 | 222,90 | |||
| 29.10.2026 | 16:08:16,764 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 29.10.2026 | 16:08:00,167 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 29.10.2026 | 16:07:36,996 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 29.10.2026 | 16:07:29,803 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 29.10.2026 | 16:06:58,120 | 15 | 222,70 | |
| 15 | 222,70 | |||
| 15 | 222,70 | |||
| 29.10.2026 | 16:06:57,999 | 25 | 222,70 | |
| 25 | 222,70 | |||
| 25 | 222,70 | |||
| 29.10.2026 | 16:06:52,912 | 75 | 222,70 | |
| 75 | 222,70 | |||
| 75 | 222,70 | |||
| 29.10.2026 | 16:06:47,779 | 12 | 222,75 | |
| 12 | 222,75 | |||
| 12 | 222,75 | |||
| 29.10.2026 | 16:06:46,604 | 14 | 222,80 | |
| 14 | 222,80 | |||
| 14 | 222,80 | |||
| 29.10.2026 | 16:06:43,815 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 29.10.2026 | 16:06:32,598 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 29.10.2026 | 16:06:01,695 | 4 | 222,80 | |
| 4 | 222,80 | |||
| 4 | 222,80 | |||
| 29.10.2026 | 16:05:21,410 | 10 | 222,95 | |
| 10 | 222,95 | |||
| 10 | 222,95 | |||
| 29.10.2026 | 16:05:11,153 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 29.10.2026 | 16:04:51,820 | 7 | 223,25 | |
| 7 | 223,25 | |||
| 7 | 223,25 | |||
| 29.10.2026 | 16:04:35,007 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 29.10.2026 | 16:03:50,668 | 8 | 222,80 | |
| 8 | 222,80 | |||
| 8 | 222,80 | |||
| 29.10.2026 | 16:03:12,704 | 70 | 222,75 | |
| 70 | 222,75 | |||
| 70 | 222,75 | |||
| 29.10.2026 | 16:03:00,106 | 51 | 222,30 | |
| 51 | 222,30 | |||
| 51 | 222,30 | |||
| 29.10.2026 | 16:02:59,452 | 3 | 222,60 | |
| 3 | 222,60 | |||
| 3 | 222,60 | |||
| 29.10.2026 | 16:02:45,487 | 20 | 222,15 | |
| 20 | 222,15 | |||
| 20 | 222,15 | |||
| 29.10.2026 | 16:02:08,504 | 40 | 222,55 | |
| 40 | 222,55 | |||
| 40 | 222,55 | |||
| 29.10.2026 | 16:01:52,942 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 29.10.2026 | 16:01:39,098 | 50 | 222,65 | |
| 50 | 222,65 | |||
| 50 | 222,65 | |||
| 29.10.2026 | 16:01:24,495 | 44 | 222,70 | |
| 44 | 222,70 | |||
| 44 | 222,70 | |||
| 29.10.2026 | 16:00:25,468 | 4 | 222,50 | |
| 4 | 222,50 | |||
| 4 | 222,50 | |||
| 29.10.2026 | 16:00:02,560 | 80 | 222,65 | |
| 10 | 222,65 | |||
| 70 | 222,65 | |||
| 15 | 222,65 | |||
| 65 | 222,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,15 / Ask: 252,45
Umsatz: 92 562 TEUR -
Amazon.com Inc.
Bid: 203,85 / Ask: 204,25
Umsatz: 42 861 TEUR -
Siemens Energy AG
Bid: 134,58 / Ask: 135,36
Umsatz: 36 016 TEUR -
Rheinmetall AG
Bid: 1 053,00
Ask: 1 055,40
Umsatz: 33 104 TEUR -
Microsoft Corp.
Bid: 472,85 / Ask: 473,30
Umsatz: 32 239 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2026 @ 22:00:00
Letzte Aktualisierung:
29.10.2026 @ 22:00:00