Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

116

3793

114,3934

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	07:43:12,206	88		114,3703
			88	114,3703
			88	114,3703
13.01.2026	07:43:11,431	4		114,3245
			4	114,3245
			4	114,3245
13.01.2026	07:43:06,401	12		114,3727
			12	114,3727
			12	114,3727
13.01.2026	07:43:04,911	95		114,3727
			95	114,3727
			95	114,3727
13.01.2026	07:42:44,499	1		114,3149
			1	114,3149
			1	114,3149
13.01.2026	07:42:44,122	5		114,3616
			5	114,3616
			5	114,3616
13.01.2026	07:41:47,802	10		114,3687
			10	114,3687
			10	114,3687
13.01.2026	07:41:39,438	8		114,3656
			8	114,3656
			8	114,3656
13.01.2026	07:41:22,474	1		114,3685
			1	114,3685
			1	114,3685
13.01.2026	07:41:21,166	5		114,3198
			5	114,3198
			5	114,3198
13.01.2026	07:41:03,866	3		114,3685
			3	114,3685
			3	114,3685
13.01.2026	07:40:27,947	40		114,3816
			40	114,3816
			40	114,3816
13.01.2026	07:40:14,421	2		114,377
			2	114,377
			2	114,377
13.01.2026	07:39:41,411	14		114,3353
			14	114,3353
			14	114,3353
13.01.2026	07:39:29,006	5		114,3796
			5	114,3796
			5	114,3796
13.01.2026	07:39:07,805	1		114,3832
			1	114,3832
			1	114,3832
13.01.2026	07:37:31,640	1		114,3289
			1	114,3289
			1	114,3289
13.01.2026	07:37:01,457	61		114,3703
			61	114,3703
			61	114,3703
13.01.2026	07:36:47,461	4		114,325
			4	114,325
			4	114,325
13.01.2026	07:36:46,570	4		114,325
			4	114,325
			4	114,325
13.01.2026	07:35:58,569	1		114,3152
			1	114,3152
			1	114,3152
13.01.2026	07:34:57,908	65		114,361
			65	114,361
			65	114,361
13.01.2026	07:32:11,511	1		114,3279
			1	114,3279
			1	114,3279
13.01.2026	07:32:04,709	10		114,3264
			10	114,3264
			1	114,3264
			5	114,3264
			4	114,3264
13.01.2026	07:31:54,721	3		114,3698
			3	114,3698
			3	114,3698
13.01.2026	07:31:46,613	132		114,3733
			132	114,3733
			132	114,3733
13.01.2026	07:31:39,394	176		114,3634
			176	114,3634
			176	114,3634
13.01.2026	07:31:10,553	14		114,3787
			14	114,3787
			14	114,3787
13.01.2026	07:31:04,761	2 071		114,381
			306	114,381
			17	114,381
			200	114,381
			15	114,381
			9	114,381
			57	114,381
			384	114,381
			2	114,381
			130	114,381
			215	114,381
			10	114,381
			4	114,381
			9	114,381
			10	114,381
			6	114,381
			7	114,381
			43	114,381
			45	114,381
			26	114,381
			19	114,381
			131	114,381
			4	114,381
			60	114,381
			43	114,381
			227	114,381
			62	114,381
			3	114,381
			1	114,381
			10	114,381
			1	114,381
			1	114,381
			4	114,381
			17	114,381
			2	114,381
			5	114,381
			26	114,381
			43	114,381
			2	114,381
			20	114,381
			2	114,381
			9	114,381
			4	114,381
			14	114,381
			323	114,381
			4	114,381
			135	114,381
			18	114,381
			5	114,381
			72	114,381
			18	114,381
			4	114,381
			4	114,381
			10	114,381
			15	114,381
			43	114,381
			1	114,381
			102	114,381
			20	114,381
			1	114,381
			17	114,381
			4	114,381
			5	114,381
			262	114,381
			14	114,381
			1	114,381
			43	114,381
			18	114,381
			93	114,381
			25	114,381
			44	114,381
			3	114,381
			45	114,381
			18	114,381
			125	114,381
			18	114,381
			110	114,381
			2	114,381
			22	114,381
			5	114,381
			29	114,381
			10	114,381
			7	114,381
			15	114,381
			17	114,381
			1	114,381
			9	114,381
			170	114,381
			30	114,381

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)