Tradegate BSX

Glbl X-Glbl X URANIUM ETF

Information
letzte Umsätze
kaufen
verkaufen

116

398

24,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.08.2026	09:23:02,199	40		25,435
			40	25,435
			40	25,435
26.08.2026	09:22:04,039	1		25,45
			1	25,45
			1	25,45
26.08.2026	09:21:37,533	4		25,435
			4	25,435
			4	25,435
26.08.2026	09:21:32,952	1		25,455
			1	25,455
			1	25,455
26.08.2026	09:21:13,536	1		25,455
			1	25,455
			1	25,455
26.08.2026	09:20:47,258	1		25,455
			1	25,455
			1	25,455
26.08.2026	09:20:47,198	1		25,455
			1	25,455
			1	25,455
26.08.2026	09:20:37,516	3		25,435
			3	25,435
			3	25,435
26.08.2026	09:20:17,161	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:20:05,854	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:20:03,141	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:19:47,583	230		25,455
			230	25,455
			230	25,455
26.08.2026	09:19:38,267	8		25,46
			8	25,46
			8	25,46
26.08.2026	09:19:37,975	3		25,435
			3	25,435
			3	25,435
26.08.2026	09:19:32,589	1		25,455
			1	25,455
			1	25,455
26.08.2026	09:18:14,747	100		25,46
			100	25,46
			100	25,46
26.08.2026	09:17:43,382	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:17:39,319	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:17:32,307	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:17:07,435	4		25,435
			4	25,435
			4	25,435
26.08.2026	09:16:42,664	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:16:35,916	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:16:21,053	1		25,465
			1	25,465
			1	25,465
26.08.2026	09:16:14,866	1		25,465
			1	25,465
			1	25,465
26.08.2026	09:15:37,494	3		25,44
			3	25,44
			3	25,44
26.08.2026	09:15:16,441	1		25,47
			1	25,47
			1	25,47
26.08.2026	09:11:49,104	1		25,41
			1	25,41
			1	25,41
26.08.2026	09:11:34,854	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:10:39,700	2		25,43
			2	25,43
			2	25,43
26.08.2026	09:10:33,995	20		25,425
			20	25,425
			20	25,425
26.08.2026	09:10:07,867	3		25,395
			3	25,395
			3	25,395
26.08.2026	09:10:02,172	1		25,455
			1	25,455
			1	25,455
26.08.2026	09:09:51,061	1		25,455
			1	25,455
			1	25,455
26.08.2026	09:09:47,246	1		25,455
			1	25,455
			1	25,455
26.08.2026	09:09:24,423	2		25,46
			2	25,46
			2	25,46
26.08.2026	09:08:13,526	1		25,46
			1	25,46
			1	25,46
26.08.2026	09:07:47,152	1		25,485
			1	25,485
			1	25,485
26.08.2026	09:07:46,515	400		25,415
			400	25,415
			400	25,415
26.08.2026	09:06:37,954	3		25,41
			3	25,41
			3	25,41
26.08.2026	09:06:32,324	1		25,49
			1	25,49
			1	25,49
26.08.2026	09:06:13,052	1		25,49
			1	25,49
			1	25,49
26.08.2026	09:06:12,530	1		25,49
			1	25,49
			1	25,49
26.08.2026	09:06:07,841	3		25,41
			3	25,41
			3	25,41
26.08.2026	09:05:48,922	1		25,49
			1	25,49
			1	25,49
26.08.2026	09:05:39,407	1		25,49
			1	25,49
			1	25,49
26.08.2026	09:05:21,232	2		25,495
			2	25,495
			2	25,495
26.08.2026	09:05:14,058	1		25,495
			1	25,495
			1	25,495
26.08.2026	09:04:37,436	4		25,205
			4	25,205
			4	25,205
26.08.2026	09:04:32,262	1		25,59
			1	25,59
			1	25,59
26.08.2026	09:04:09,766	1		25,59
			1	25,59
			1	25,59
26.08.2026	09:03:44,312	1		25,59
			1	25,59
			1	25,59
26.08.2026	09:03:41,582	8		25,205
			8	25,205
			8	25,205
26.08.2026	09:02:14,131	1		25,59
			1	25,59
			1	25,59
26.08.2026	09:01:46,676	1		25,59
			1	25,59
			1	25,59
26.08.2026	09:01:07,457	3		25,205
			3	25,205
			3	25,205
26.08.2026	09:00:52,701	19		25,59
			16	25,59
			1	25,59
			2	25,59
			15	25,59
			4	25,59
26.08.2026	08:53:32,723	2		25,59
			2	25,59
			2	25,59
26.08.2026	08:53:15,066	389		25,59
			389	25,59
			100	25,59
			249	25,59
			40	25,59
26.08.2026	08:45:22,810	100		25,545
			100	25,545
			100	25,545
26.08.2026	08:38:32,337	1		25,59
			1	25,59
			1	25,59
26.08.2026	08:35:15,677	1		25,185
			1	25,185
			1	25,185
26.08.2026	08:31:47,493	50		25,59
			25	25,59
			50	25,59
			25	25,59
26.08.2026	08:30:44,510	2		25,59
			2	25,59
			2	25,59
26.08.2026	08:30:43,481	16		25,185
			16	25,185
			16	25,185
26.08.2026	08:25:07,657	3		25,185
			3	25,185
			3	25,185
26.08.2026	08:24:55,554	20		25,59
			20	25,59
			20	25,59
26.08.2026	08:16:32,533	1		25,59
			1	25,59
			1	25,59
26.08.2026	08:14:29,729	10		25,185
			10	25,185
			10	25,185
26.08.2026	08:12:32,362	23		25,185
			23	25,185
			23	25,185
26.08.2026	08:10:50,305	3		25,55
			3	25,55
			3	25,55
26.08.2026	08:04:58,421	104		25,15
			4	25,15
			100	25,15
			104	25,15
26.08.2026	08:03:11,080	1		25,55
			1	25,55
			1	25,55
26.08.2026	08:02:43,641	1		25,495
			1	25,495
			1	25,495
26.08.2026	08:02:07,678	1		25,495
			1	25,495
			1	25,495
26.08.2026	08:02:05,539	1		25,105
			1	25,105
			1	25,105
26.08.2026	08:01:01,686	1		25,105
			1	25,105
			1	25,105
26.08.2026	08:00:13,632	1		25,55
			1	25,55
			1	25,55
26.08.2026	08:00:11,183	2		25,55
			2	25,55
			2	25,55
26.08.2026	08:00:03,058	45		25,105
			44	25,105
			45	25,105
			1	25,105
26.08.2026	08:00:00,489	146		25,55
			1	25,55
			20	25,55
			30	25,55
			30	25,55
			40	25,55
			25	25,55
			146	25,55
26.08.2026	07:45:13,286	60		25,13
			60	25,13
			60	25,13
26.08.2026	07:42:25,129	30		25,13
			30	25,13
			30	25,13
26.08.2026	07:42:09,614	30		25,13
			30	25,13
			30	25,13
26.08.2026	07:38:01,860	388		25,13
			388	25,13
			388	25,13
26.08.2026	07:37:36,484	45		25,02
			40	25,02
			5	25,02
			45	25,02
26.08.2026	07:35:28,459	41		25,13
			1	25,13
			1	25,13
			1	25,13
			10	25,13
			8	25,13
			2	25,13
			15	25,13
			3	25,13
			6	25,13
			2	25,13
			27	25,13
			1	25,13
			4	25,13
			1	25,13

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)