Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11693
11532
125,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:34:48,253 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:34:35,020 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:34:29,104 | 5 | 125,895 | |
| 5 | 125,895 | |||
| 5 | 125,895 | |||
| 02.07.2026 | 19:34:25,617 | 8 | 125,895 | |
| 8 | 125,895 | |||
| 8 | 125,895 | |||
| 02.07.2026 | 19:34:23,524 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 02.07.2026 | 19:34:19,490 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 02.07.2026 | 19:34:17,092 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 02.07.2026 | 19:34:15,994 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:34:11,158 | 56 | 125,65 | |
| 56 | 125,65 | |||
| 56 | 125,65 | |||
| 02.07.2026 | 19:34:04,652 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 19:33:54,051 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 19:33:50,797 | 177 | 125,90 | |
| 177 | 125,90 | |||
| 7 | 125,90 | |||
| 170 | 125,90 | |||
| 02.07.2026 | 19:33:40,714 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 02.07.2026 | 19:33:32,790 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 02.07.2026 | 19:33:27,210 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:33:26,308 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 02.07.2026 | 19:33:25,640 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 19:33:14,437 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 19:33:14,297 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 19:33:08,201 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 02.07.2026 | 19:33:00,817 | 7 | 125,905 | |
| 7 | 125,905 | |||
| 7 | 125,905 | |||
| 02.07.2026 | 19:32:56,440 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 19:32:55,142 | 5 | 125,905 | |
| 5 | 125,905 | |||
| 5 | 125,905 | |||
| 02.07.2026 | 19:32:41,187 | 4 | 125,895 | |
| 4 | 125,895 | |||
| 4 | 125,895 | |||
| 02.07.2026 | 19:32:32,916 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 19:32:32,713 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 02.07.2026 | 19:32:23,871 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:32:20,336 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:32:19,882 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 19:32:13,183 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 19:32:06,051 | 6 | 125,89 | |
| 6 | 125,89 | |||
| 6 | 125,89 | |||
| 02.07.2026 | 19:31:52,426 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 02.07.2026 | 19:31:46,923 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 02.07.2026 | 19:31:36,325 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:31:35,404 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:31:35,247 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 19:31:34,977 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:31:32,708 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 02.07.2026 | 19:31:31,934 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.07.2026 | 19:31:29,893 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:31:15,556 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:31:15,429 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:30:56,476 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 19:30:50,934 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:30:35,433 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 02.07.2026 | 19:30:32,179 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 19:30:25,228 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 02.07.2026 | 19:30:21,144 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:30:13,243 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 02.07.2026 | 19:30:04,660 | 24 | 125,86 | |
| 24 | 125,86 | |||
| 24 | 125,86 | |||
| 02.07.2026 | 19:30:04,355 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:29:40,270 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 02.07.2026 | 19:29:12,258 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:29:11,387 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:29:03,545 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:29:02,754 | 5 | 125,615 | |
| 5 | 125,615 | |||
| 5 | 125,615 | |||
| 02.07.2026 | 19:28:59,064 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:28:47,153 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:28:44,823 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:28:41,284 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 02.07.2026 | 19:28:40,156 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:28:39,844 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:28:36,652 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 02.07.2026 | 19:28:33,020 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:28:27,535 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:28:09,288 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:28:08,325 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:28:03,831 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:28:02,823 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:27:58,418 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:27:56,498 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:27:43,170 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 02.07.2026 | 19:27:37,500 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:27:34,790 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:27:32,681 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:27:30,515 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:27:29,111 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:27:27,073 | 64 | 125,835 | |
| 64 | 125,835 | |||
| 64 | 125,835 | |||
| 02.07.2026 | 19:27:26,540 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:27:26,359 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 02.07.2026 | 19:27:25,397 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 02.07.2026 | 19:27:20,198 | 8 | 125,83 | |
| 8 | 125,83 | |||
| 8 | 125,83 | |||
| 02.07.2026 | 19:27:19,376 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:27:17,685 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:27:13,439 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:27:02,744 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 19:26:58,123 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:26:57,866 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.07.2026 | 19:26:54,945 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:26:49,874 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 02.07.2026 | 19:26:39,676 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:26:38,492 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:26:32,801 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 19:26:32,713 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:26:32,625 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:26:21,487 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:26:21,316 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:26:20,433 | 56 | 125,825 | |
| 56 | 125,825 | |||
| 56 | 125,825 | |||
| 02.07.2026 | 19:26:08,498 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:26:07,083 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 02.07.2026 | 19:26:02,864 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:26:01,647 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 02.07.2026 | 19:26:00,978 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:25:57,784 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:25:46,509 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:25:43,793 | 12 | 125,605 | |
| 12 | 125,605 | |||
| 12 | 125,605 | |||
| 02.07.2026 | 19:25:38,470 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 02.07.2026 | 19:25:35,649 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:33,732 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:25:32,908 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:25:29,683 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:29,621 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:27,441 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:09,875 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:09,444 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:05,977 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:25:02,739 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:24:50,954 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 02.07.2026 | 19:24:50,880 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 02.07.2026 | 19:24:50,018 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 02.07.2026 | 19:24:47,889 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:24:41,580 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 02.07.2026 | 19:24:41,133 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 02.07.2026 | 19:24:32,845 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:24:30,212 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:24:25,552 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:24:23,998 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:23:55,059 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:23:37,818 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 02.07.2026 | 19:23:32,766 | 6 | 125,605 | |
| 6 | 125,605 | |||
| 6 | 125,605 | |||
| 02.07.2026 | 19:23:22,214 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:23:19,413 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 02.07.2026 | 19:23:16,331 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:23:10,416 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 02.07.2026 | 19:23:09,779 | 63 | 125,825 | |
| 63 | 125,825 | |||
| 63 | 125,825 | |||
| 02.07.2026 | 19:23:08,923 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 02.07.2026 | 19:23:00,247 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 19:22:43,997 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:22:32,803 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 02.07.2026 | 19:22:22,134 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:22:12,823 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 02.07.2026 | 19:22:06,410 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 19:21:54,936 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:21:53,415 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 02.07.2026 | 19:21:48,936 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:21:48,729 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:21:43,732 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 19:21:39,245 | 8 | 125,835 | |
| 8 | 125,835 | |||
| 8 | 125,835 | |||
| 02.07.2026 | 19:21:32,731 | 5 | 125,605 | |
| 5 | 125,605 | |||
| 5 | 125,605 | |||
| 02.07.2026 | 19:21:21,462 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 02.07.2026 | 19:21:11,870 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 02.07.2026 | 19:21:05,778 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 02.07.2026 | 19:21:05,241 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:21:04,420 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 02.07.2026 | 19:20:53,124 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:20:36,238 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:20:34,986 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 02.07.2026 | 19:20:26,353 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 02.07.2026 | 19:20:23,706 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:20:15,584 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:20:14,670 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:20:02,992 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 19:20:02,912 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 02.07.2026 | 19:19:55,875 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:19:47,519 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:19:46,209 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:19:37,410 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:19:30,239 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 02.07.2026 | 19:19:29,142 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:19:20,915 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:19:08,442 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 02.07.2026 | 19:19:06,013 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:19:03,702 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 02.07.2026 | 19:19:02,951 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:19:02,865 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 02.07.2026 | 19:18:56,782 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 19:18:48,734 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.07.2026 | 19:18:40,557 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 19:18:36,675 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 02.07.2026 | 19:18:32,914 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:18:27,192 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 19:17:51,664 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 02.07.2026 | 19:17:47,991 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:17:32,901 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 02.07.2026 | 19:17:23,290 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:17:23,088 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 19:17:21,999 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:17:18,444 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 02.07.2026 | 19:17:15,865 | 12 | 125,93 | |
| 12 | 125,93 | |||
| 12 | 125,93 | |||
| 02.07.2026 | 19:17:15,012 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 19:17:09,440 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 02.07.2026 | 19:17:02,855 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 02.07.2026 | 19:16:42,080 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 19:16:41,718 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:16:29,812 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:16:25,578 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 02.07.2026 | 19:16:25,505 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:16:22,743 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:16:21,378 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 02.07.2026 | 19:16:19,731 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 02.07.2026 | 19:16:02,859 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 02.07.2026 | 19:15:59,815 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 19:15:56,768 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:15:54,905 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 02.07.2026 | 19:15:43,673 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 19:15:40,422 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 19:15:25,720 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 02.07.2026 | 19:15:02,672 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 02.07.2026 | 19:14:57,058 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:14:56,366 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:14:47,437 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:14:32,107 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 02.07.2026 | 19:14:30,636 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 19:14:27,196 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.07.2026 | 19:14:25,429 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 02.07.2026 | 19:14:24,136 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:14:23,753 | 8 | 125,86 | |
| 8 | 125,86 | |||
| 8 | 125,86 | |||
| 02.07.2026 | 19:14:19,413 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 02.07.2026 | 19:14:12,814 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:13:58,854 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:13:33,093 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 19:13:30,230 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 02.07.2026 | 19:13:25,300 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 02.07.2026 | 19:13:17,070 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 02.07.2026 | 19:13:15,293 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 02.07.2026 | 19:13:11,652 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:13:02,639 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:13:01,351 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 02.07.2026 | 19:12:56,920 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:12:51,599 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:12:45,326 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:12:39,603 | 159 | 125,815 | |
| 159 | 125,815 | |||
| 159 | 125,815 | |||
| 02.07.2026 | 19:12:32,885 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:12:27,114 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 02.07.2026 | 19:11:59,735 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:11:50,834 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:11:38,457 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 02.07.2026 | 19:11:11,221 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 02.07.2026 | 19:11:10,573 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:11:02,688 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 02.07.2026 | 19:10:57,225 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:10:54,978 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 02.07.2026 | 19:10:51,978 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 02.07.2026 | 19:10:44,099 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 02.07.2026 | 19:10:35,618 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.07.2026 | 19:10:30,573 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 02.07.2026 | 19:10:25,626 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 02.07.2026 | 19:10:10,171 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:09:54,242 | 8 | 125,83 | |
| 8 | 125,83 | |||
| 8 | 125,83 | |||
| 02.07.2026 | 19:09:32,716 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 02.07.2026 | 19:09:30,233 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 02.07.2026 | 19:09:25,939 | 6 | 125,70 | |
| 6 | 125,70 | |||
| 6 | 125,70 | |||
| 02.07.2026 | 19:09:20,257 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:09:19,846 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 02.07.2026 | 19:09:19,544 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:09:17,996 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 19:09:10,404 | 14 | 125,87 | |
| 14 | 125,87 | |||
| 14 | 125,87 | |||
| 02.07.2026 | 19:09:01,846 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:09:00,281 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 19:08:59,331 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:08:58,463 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 02.07.2026 | 19:08:56,436 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:08:39,803 | 16 | 125,845 | |
| 16 | 125,845 | |||
| 16 | 125,845 | |||
| 02.07.2026 | 19:08:27,958 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 02.07.2026 | 19:08:11,873 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 02.07.2026 | 19:08:10,514 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:08:01,685 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 19:07:51,728 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 02.07.2026 | 19:07:43,677 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 02.07.2026 | 19:07:35,620 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 19:07:32,741 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 02.07.2026 | 19:07:27,311 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:07:26,629 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:07:25,354 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:07:19,667 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 19:07:16,213 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:07:00,808 | 6 | 125,85 | |
| 6 | 125,85 | |||
| 6 | 125,85 | |||
| 02.07.2026 | 19:06:59,976 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 02.07.2026 | 19:06:51,215 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 02.07.2026 | 19:06:49,838 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 19:06:44,598 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:06:43,474 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 02.07.2026 | 19:06:39,514 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 02.07.2026 | 19:06:37,923 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 02.07.2026 | 19:06:37,850 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:06:32,854 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 02.07.2026 | 19:06:21,592 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:06:16,210 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 02.07.2026 | 19:06:09,995 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 02.07.2026 | 19:06:06,546 | 29 | 125,74 | |
| 29 | 125,74 | |||
| 29 | 125,74 | |||
| 02.07.2026 | 19:06:06,327 | 24 | 125,74 | |
| 24 | 125,74 | |||
| 24 | 125,74 | |||
| 02.07.2026 | 19:05:47,879 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 02.07.2026 | 19:05:38,442 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 02.07.2026 | 19:05:25,333 | 7 | 125,695 | |
| 7 | 125,695 | |||
| 7 | 125,695 | |||
| 02.07.2026 | 19:05:23,890 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 02.07.2026 | 19:05:07,898 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 19:05:05,429 | 54 | 125,505 | |
| 54 | 125,505 | |||
| 54 | 125,505 | |||
| 02.07.2026 | 19:05:02,941 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 02.07.2026 | 19:04:50,823 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 19:04:49,763 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:04:48,322 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:04:41,725 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 19:04:36,257 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.07.2026 | 19:04:22,474 | 16 | 125,66 | |
| 16 | 125,66 | |||
| 16 | 125,66 | |||
| 02.07.2026 | 19:04:17,799 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 02.07.2026 | 19:04:10,443 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 02.07.2026 | 19:04:10,385 | 6 | 125,67 | |
| 6 | 125,67 | |||
| 6 | 125,67 | |||
| 02.07.2026 | 19:04:06,541 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 02.07.2026 | 19:04:02,764 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 02.07.2026 | 19:04:01,793 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.07.2026 | 19:03:57,728 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 02.07.2026 | 19:03:52,103 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 02.07.2026 | 19:03:47,381 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 02.07.2026 | 19:03:43,507 | 5 | 125,48 | |
| 2 | 125,48 | |||
| 1 | 125,48 | |||
| 2 | 125,48 | |||
| 5 | 125,48 | |||
| 02.07.2026 | 19:03:39,452 | 10 | 125,725 | |
| 10 | 125,725 | |||
| 10 | 125,725 | |||
| 02.07.2026 | 19:03:34,191 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:03:33,922 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:03:32,735 | 4 | 125,50 | |
| 1 | 125,50 | |||
| 3 | 125,50 | |||
| 4 | 125,50 | |||
| 02.07.2026 | 19:03:30,288 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 02.07.2026 | 19:03:28,025 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 02.07.2026 | 19:03:20,010 | 6 | 125,51 | |
| 1 | 125,51 | |||
| 5 | 125,51 | |||
| 6 | 125,51 | |||
| 02.07.2026 | 19:03:19,929 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 1 | 125,51 | |||
| 2 | 125,51 | |||
| 02.07.2026 | 19:03:13,886 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:03:13,424 | 9 | 125,77 | |
| 9 | 125,77 | |||
| 9 | 125,77 | |||
| 02.07.2026 | 19:03:13,002 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:03:06,037 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 19:03:02,381 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:02:57,972 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 02.07.2026 | 19:02:31,396 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 02.07.2026 | 19:02:17,425 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 19:02:15,276 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 02.07.2026 | 19:01:55,035 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:21:25
Letzte Aktualisierung:
02.07.2026 @ 21:21:25