Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
874
1205,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 12:42:27,938 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 12:42:07,854 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 12:41:42,520 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 12:41:25,478 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 12:40:55,755 | 40 | 1 206,00 | |
| 40 | 1 206,00 | |||
| 40 | 1 206,00 | |||
| 10.06.2026 | 12:40:19,613 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 12:40:05,258 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 10.06.2026 | 12:40:03,974 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 12:39:49,440 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 10.06.2026 | 12:39:37,436 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 12:39:30,455 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 12:39:29,195 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 12:39:27,626 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 10.06.2026 | 12:39:14,250 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 12:39:05,251 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 12:38:59,210 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 12:38:15,193 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 10.06.2026 | 12:38:01,541 | 18 | 1 200,60 | |
| 18 | 1 200,60 | |||
| 18 | 1 200,60 | |||
| 10.06.2026 | 12:37:13,836 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 10.06.2026 | 12:36:42,458 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 12:36:09,198 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 10.06.2026 | 12:35:25,772 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:35:16,559 | 8 | 1 203,60 | |
| 8 | 1 203,60 | |||
| 8 | 1 203,60 | |||
| 10.06.2026 | 12:35:11,999 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:33:23,776 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 12:33:04,257 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:33:04,108 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:32:30,554 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:32:09,693 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:30:16,357 | 5 | 1 204,20 | |
| 5 | 1 204,20 | |||
| 5 | 1 204,20 | |||
| 10.06.2026 | 12:30:08,474 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 10.06.2026 | 12:29:41,749 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 12:28:35,598 | 8 | 1 202,20 | |
| 8 | 1 202,20 | |||
| 8 | 1 202,20 | |||
| 10.06.2026 | 12:27:55,324 | 13 | 1 202,00 | |
| 13 | 1 202,00 | |||
| 13 | 1 202,00 | |||
| 10.06.2026 | 12:27:54,633 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 12:27:48,587 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 10.06.2026 | 12:27:44,852 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 12:27:42,598 | 25 | 1 201,80 | |
| 25 | 1 201,80 | |||
| 25 | 1 201,80 | |||
| 10.06.2026 | 12:27:31,053 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:27:19,174 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 10.06.2026 | 12:27:10,699 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:27:05,595 | 5 | 1 203,40 | |
| 5 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 10.06.2026 | 12:26:52,536 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:26:28,071 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 12:26:19,413 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 12:25:52,723 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 12:25:45,754 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 12:25:35,871 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 12:25:27,217 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10.06.2026 | 12:25:20,189 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 10.06.2026 | 12:24:37,832 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 12:23:54,324 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 12:23:35,578 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 12:23:30,337 | 4 | 1 201,20 | |
| 4 | 1 201,20 | |||
| 4 | 1 201,20 | |||
| 10.06.2026 | 12:22:45,160 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 12:22:03,354 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 12:22:00,213 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 12:21:48,869 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 12:21:38,774 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 12:20:29,023 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 12:20:15,958 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 10.06.2026 | 12:20:02,240 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 10.06.2026 | 12:19:41,610 | 12 | 1 200,00 | |
| 12 | 1 200,00 | |||
| 12 | 1 200,00 | |||
| 10.06.2026 | 12:19:26,929 | 45 | 1 200,00 | |
| 45 | 1 200,00 | |||
| 45 | 1 200,00 | |||
| 10.06.2026 | 12:19:26,846 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 12:19:06,294 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 12:18:44,781 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 12:18:43,304 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 12:18:27,014 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 10.06.2026 | 12:18:24,214 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 10.06.2026 | 12:17:56,817 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 12:17:42,609 | 3 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 10.06.2026 | 12:17:37,335 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 12:16:48,047 | 9 | 1 198,00 | |
| 9 | 1 198,00 | |||
| 9 | 1 198,00 | |||
| 10.06.2026 | 12:16:41,328 | 10 | 1 198,20 | |
| 10 | 1 198,20 | |||
| 10 | 1 198,20 | |||
| 10.06.2026 | 12:16:01,907 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 12:15:55,697 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 10.06.2026 | 12:15:47,169 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 12:14:15,764 | 4 | 1 199,00 | |
| 4 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 10.06.2026 | 12:13:52,188 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 12:13:31,602 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 10.06.2026 | 12:13:26,783 | 364 | 1 200,00 | |
| 297 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 357 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 12:13:19,690 | 55 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 55 | 1 200,00 | |||
| 43 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 10.06.2026 | 12:13:01,914 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 12:12:45,239 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 12:11:17,912 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 10.06.2026 | 12:10:48,165 | 480 | 1 201,40 | |
| 390 | 1 201,40 | |||
| 49 | 1 201,40 | |||
| 41 | 1 201,40 | |||
| 480 | 1 201,40 | |||
| 10.06.2026 | 12:10:11,810 | 50 | 1 201,40 | |
| 50 | 1 201,40 | |||
| 50 | 1 201,40 | |||
| 10.06.2026 | 12:10:11,538 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 12:09:31,639 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 12:09:22,109 | 10 | 1 203,20 | |
| 10 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 10.06.2026 | 12:09:20,297 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:08:12,309 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 12:07:59,391 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:07:48,961 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 12:07:19,297 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 10.06.2026 | 12:07:09,311 | 49 | 1 203,40 | |
| 49 | 1 203,40 | |||
| 49 | 1 203,40 | |||
| 10.06.2026 | 12:05:30,166 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 12:05:02,517 | 20 | 1 202,60 | |
| 20 | 1 202,60 | |||
| 20 | 1 202,60 | |||
| 10.06.2026 | 12:04:46,560 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 12:04:16,618 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 12:04:15,874 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 12:03:49,383 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 12:03:43,165 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 10.06.2026 | 12:03:04,454 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 12:02:31,122 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 10.06.2026 | 12:01:49,839 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 12:01:38,798 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 12:01:07,786 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 12:00:38,988 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 12:00:23,073 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 10.06.2026 | 11:59:28,953 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 11:59:08,469 | 15 | 1 205,00 | |
| 15 | 1 205,00 | |||
| 15 | 1 205,00 | |||
| 10.06.2026 | 11:58:33,788 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 11:57:45,075 | 35 | 1 204,80 | |
| 35 | 1 204,80 | |||
| 35 | 1 204,80 | |||
| 10.06.2026 | 11:57:15,556 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:57:08,618 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:57:00,638 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:56:49,277 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 10.06.2026 | 11:56:45,675 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 11:56:29,244 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 11:56:25,138 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 11:55:26,711 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:55:16,444 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:54:40,282 | 10 | 1 205,40 | |
| 10 | 1 205,40 | |||
| 10 | 1 205,40 | |||
| 10.06.2026 | 11:53:54,050 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 11:51:26,265 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 11:50:51,750 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:50:24,460 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 10.06.2026 | 11:50:19,733 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:50:18,980 | 8 | 1 205,20 | |
| 8 | 1 205,20 | |||
| 8 | 1 205,20 | |||
| 10.06.2026 | 11:49:38,207 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:49:22,273 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 10.06.2026 | 11:49:21,357 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:48:52,978 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 11:48:46,935 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 11:48:45,679 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 11:48:03,581 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:47:55,375 | 6 | 1 204,60 | |
| 6 | 1 204,60 | |||
| 6 | 1 204,60 | |||
| 10.06.2026 | 11:47:28,516 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 11:46:49,205 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 11:46:26,429 | 7 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 10.06.2026 | 11:45:42,156 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 10 | 1 204,40 | |||
| 10.06.2026 | 11:45:36,003 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 10.06.2026 | 11:45:12,997 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:45:10,064 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:44:27,685 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:44:19,547 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:43:42,405 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:43:20,222 | 3 | 1 205,00 | |
| 3 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 10.06.2026 | 11:43:17,893 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 11:43:11,667 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 11:43:07,172 | 35 | 1 205,20 | |
| 35 | 1 205,20 | |||
| 35 | 1 205,20 | |||
| 10.06.2026 | 11:42:46,887 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 11:42:19,228 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 11:41:16,039 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 11:41:00,094 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:40:41,692 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 11:40:35,836 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10.06.2026 | 11:39:49,466 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 11:39:33,989 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 11:39:29,274 | 16 | 1 208,80 | |
| 16 | 1 208,80 | |||
| 16 | 1 208,80 | |||
| 10.06.2026 | 11:39:16,778 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 11:38:07,392 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 11:38:06,463 | 5 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 10.06.2026 | 11:37:53,420 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 11:37:52,746 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 10.06.2026 | 11:36:26,258 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 11:36:10,123 | 16 | 1 210,00 | |
| 16 | 1 210,00 | |||
| 16 | 1 210,00 | |||
| 10.06.2026 | 11:36:01,089 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 11:35:56,767 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 11:35:40,653 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 11:35:15,530 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 11:35:05,567 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 10.06.2026 | 11:34:52,191 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 11:32:04,412 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 11:31:53,405 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 11:31:48,675 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 10.06.2026 | 11:30:59,577 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 11:30:04,641 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 11:29:23,862 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 11:29:21,640 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 11:28:46,339 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 11:28:27,103 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 11:28:16,378 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 11:27:07,728 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 11:26:22,103 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 11:26:15,999 | 2 | 1 208,40 | |
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 10.06.2026 | 11:26:13,783 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 11:25:41,801 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 11:25:23,168 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 11:25:20,758 | 13 | 1 207,00 | |
| 13 | 1 207,00 | |||
| 13 | 1 207,00 | |||
| 10.06.2026 | 11:24:48,328 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 11:24:36,748 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 11:24:31,177 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 11:24:23,618 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 11:24:15,928 | 2 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 10.06.2026 | 11:23:23,028 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 11:23:00,118 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 10.06.2026 | 11:22:56,250 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 10.06.2026 | 11:22:40,091 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 11:22:29,929 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 10.06.2026 | 11:22:02,406 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:21:42,153 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 10.06.2026 | 11:21:11,093 | 12 | 1 204,00 | |
| 12 | 1 204,00 | |||
| 12 | 1 204,00 | |||
| 10.06.2026 | 11:21:07,239 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:20:59,605 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:20:34,126 | 22 | 1 204,00 | |
| 22 | 1 204,00 | |||
| 22 | 1 204,00 | |||
| 10.06.2026 | 11:20:04,948 | 4 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 10.06.2026 | 11:19:51,979 | 3 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:19:29,967 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 50 | 1 204,80 | |||
| 10.06.2026 | 11:19:16,333 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 11:19:11,025 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 11:18:45,537 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 10.06.2026 | 11:18:31,981 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 10.06.2026 | 11:18:26,248 | 15 | 1 203,40 | |
| 15 | 1 203,40 | |||
| 15 | 1 203,40 | |||
| 10.06.2026 | 11:17:45,036 | 3 | 1 203,60 | |
| 3 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 10.06.2026 | 11:17:23,063 | 50 | 1 202,60 | |
| 50 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 10.06.2026 | 11:17:00,506 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 10.06.2026 | 11:16:16,744 | 35 | 1 201,20 | |
| 35 | 1 201,20 | |||
| 35 | 1 201,20 | |||
| 10.06.2026 | 11:16:15,943 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 10.06.2026 | 11:16:15,161 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 10.06.2026 | 11:16:11,588 | 50 | 1 201,00 | |
| 47 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 10.06.2026 | 11:16:01,518 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 10.06.2026 | 11:15:20,134 | 5 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 10.06.2026 | 11:15:12,904 | 45 | 1 200,60 | |
| 45 | 1 200,60 | |||
| 45 | 1 200,60 | |||
| 10.06.2026 | 11:13:56,452 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 11:13:52,368 | 12 | 1 202,20 | |
| 12 | 1 202,20 | |||
| 12 | 1 202,20 | |||
| 10.06.2026 | 11:13:51,949 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 10.06.2026 | 11:13:51,808 | 41 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 41 | 1 202,00 | |||
| 39 | 1 202,00 | |||
| 10.06.2026 | 11:13:45,524 | 55 | 1 202,00 | |
| 55 | 1 202,00 | |||
| 55 | 1 202,00 | |||
| 10.06.2026 | 11:13:39,284 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 10.06.2026 | 11:12:59,802 | 50 | 1 203,20 | |
| 50 | 1 203,20 | |||
| 50 | 1 203,20 | |||
| 10.06.2026 | 11:12:56,577 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 11:12:50,296 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 11:12:17,565 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 10.06.2026 | 11:11:58,496 | 49 | 1 202,80 | |
| 49 | 1 202,80 | |||
| 49 | 1 202,80 | |||
| 10.06.2026 | 11:11:27,556 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 11:11:22,290 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 11:11:15,136 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 10.06.2026 | 11:11:03,697 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 11:10:40,710 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 10.06.2026 | 11:10:40,556 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:10:29,707 | 50 | 1 205,20 | |
| 50 | 1 205,20 | |||
| 50 | 1 205,20 | |||
| 10.06.2026 | 11:10:20,540 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:10:02,426 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:08:59,768 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 11:08:51,253 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:08:30,430 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:08:29,150 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 10.06.2026 | 11:08:22,975 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:07:28,588 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:07:03,715 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 11:05:58,763 | 8 | 1 204,20 | |
| 8 | 1 204,20 | |||
| 8 | 1 204,20 | |||
| 10.06.2026 | 11:05:47,147 | 20 | 1 205,00 | |
| 20 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 10.06.2026 | 11:05:20,063 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:05:06,053 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 11:05:00,541 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 10.06.2026 | 11:04:29,740 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:04:23,838 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:03:59,653 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 11:03:28,324 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 11:03:11,508 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:02:52,706 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:02:00,482 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 11:01:53,449 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 11:01:53,153 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 11:01:24,312 | 24 | 1 207,20 | |
| 24 | 1 207,20 | |||
| 24 | 1 207,20 | |||
| 10.06.2026 | 11:01:05,194 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 10.06.2026 | 11:00:52,805 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:00:29,348 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 11:00:01,515 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:59:38,934 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:59:08,794 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:58:46,120 | 55 | 1 208,20 | |
| 55 | 1 208,20 | |||
| 55 | 1 208,20 | |||
| 10.06.2026 | 10:57:41,998 | 10 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 10 | 1 207,80 | |||
| 10.06.2026 | 10:57:30,717 | 85 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 79 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 85 | 1 207,80 | |||
| 10.06.2026 | 10:56:52,183 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 10.06.2026 | 10:56:49,281 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:56:12,277 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:55:53,139 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 10:55:23,562 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:55:09,227 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 10:54:45,098 | 35 | 1 208,60 | |
| 35 | 1 208,60 | |||
| 35 | 1 208,60 | |||
| 10.06.2026 | 10:54:30,136 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 10:54:20,461 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 10:54:04,086 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 10.06.2026 | 10:54:00,584 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 10.06.2026 | 10:53:51,716 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 10.06.2026 | 10:53:43,890 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:53:40,793 | 18 | 1 209,00 | |
| 18 | 1 209,00 | |||
| 18 | 1 209,00 | |||
| 10.06.2026 | 10:53:21,322 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 10.06.2026 | 10:51:56,307 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 10.06.2026 | 10:51:50,140 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:51:46,716 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 10.06.2026 | 10:51:40,650 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:51:32,141 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:51:23,433 | 2 | 1 208,80 | |
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 10.06.2026 | 10:51:11,661 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:50:45,495 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:50:44,479 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:49:39,544 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:49:23,786 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:49:22,352 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:48:18,808 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 10:48:05,894 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:47:58,964 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:47:58,430 | 17 | 1 208,00 | |
| 17 | 1 208,00 | |||
| 17 | 1 208,00 | |||
| 10.06.2026 | 10:47:45,553 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:47:34,973 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:47:16,236 | 10 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 10 | 1 207,80 | |||
| 10.06.2026 | 10:47:06,694 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 10:46:47,334 | 50 | 1 207,40 | |
| 50 | 1 207,40 | |||
| 50 | 1 207,40 | |||
| 10.06.2026 | 10:46:39,637 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:46:11,803 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:46:04,590 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 10:45:42,374 | 41 | 1 209,80 | |
| 41 | 1 209,80 | |||
| 41 | 1 209,80 | |||
| 10.06.2026 | 10:45:33,960 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 4 | 1 209,40 | |||
| 10.06.2026 | 10:45:32,147 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:45:27,181 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:45:03,243 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:45:01,853 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 10:44:28,871 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:44:24,941 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:43:44,354 | 20 | 1 209,40 | |
| 20 | 1 209,40 | |||
| 20 | 1 209,40 | |||
| 10.06.2026 | 10:42:57,908 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 10:42:46,270 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 783,10 / Ask: 784,20
Umsatz: 20 110 TEUR -
SK Hynix Inc.
Bid: 1 125,00
Ask: 1 135,00
Umsatz: 17 519 TEUR -
Siemens Energy AG
Bid: 146,02 / Ask: 146,04
Umsatz: 16 528 TEUR -
SAP SE
Bid: 148,28 / Ask: 148,32
Umsatz: 12 482 TEUR -
Rheinmetall AG
Bid: 1 205,40
Ask: 1 206,00
Umsatz: 11 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 12:43:02
Letzte Aktualisierung:
10.06.2026 @ 12:43:02