iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1499
1984
42,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 09:59:00,932 | 7 | 42,78 | |
| 7 | 42,78 | |||
| 7 | 42,78 | |||
| 24.08.2026 | 09:58:46,604 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 24.08.2026 | 09:58:40,624 | 6 | 42,79 | |
| 6 | 42,79 | |||
| 6 | 42,79 | |||
| 24.08.2026 | 09:58:34,234 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:58:34,153 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:58:13,468 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 24.08.2026 | 09:58:09,802 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:58:06,218 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 24.08.2026 | 09:58:05,417 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:58:03,639 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 24.08.2026 | 09:57:46,821 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:57:37,236 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:57:19,795 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 24.08.2026 | 09:57:18,124 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 24.08.2026 | 09:57:11,285 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:57:04,085 | 4 | 42,775 | |
| 4 | 42,775 | |||
| 4 | 42,775 | |||
| 24.08.2026 | 09:56:48,447 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 24.08.2026 | 09:56:41,489 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:56:39,243 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 24.08.2026 | 09:56:34,884 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 24.08.2026 | 09:56:16,360 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:56:13,302 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:56:07,509 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 24.08.2026 | 09:56:03,979 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:56:03,925 | 4 | 42,78 | |
| 4 | 42,78 | |||
| 4 | 42,78 | |||
| 24.08.2026 | 09:56:02,615 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:55:48,948 | 10 | 42,785 | |
| 10 | 42,785 | |||
| 10 | 42,785 | |||
| 24.08.2026 | 09:55:46,807 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:55:46,029 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 24.08.2026 | 09:55:44,155 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:55:35,051 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:55:34,674 | 10 | 42,775 | |
| 10 | 42,775 | |||
| 10 | 42,775 | |||
| 24.08.2026 | 09:55:33,891 | 3 | 42,775 | |
| 3 | 42,775 | |||
| 3 | 42,775 | |||
| 24.08.2026 | 09:55:33,431 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 24.08.2026 | 09:55:10,756 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 24.08.2026 | 09:55:10,658 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 24.08.2026 | 09:55:04,992 | 5 | 42,79 | |
| 5 | 42,79 | |||
| 5 | 42,79 | |||
| 24.08.2026 | 09:55:04,087 | 4 | 42,775 | |
| 4 | 42,775 | |||
| 4 | 42,775 | |||
| 24.08.2026 | 09:55:02,846 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:54:58,068 | 25 | 42,795 | |
| 25 | 42,795 | |||
| 25 | 42,795 | |||
| 24.08.2026 | 09:54:48,328 | 8 | 42,79 | |
| 8 | 42,79 | |||
| 8 | 42,79 | |||
| 24.08.2026 | 09:54:38,740 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:54:36,911 | 2 | 42,79 | |
| 2 | 42,79 | |||
| 2 | 42,79 | |||
| 24.08.2026 | 09:54:33,820 | 5 | 42,785 | |
| 5 | 42,785 | |||
| 5 | 42,785 | |||
| 24.08.2026 | 09:54:33,265 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 09:54:32,720 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 09:54:32,620 | 2 | 42,795 | |
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 24.08.2026 | 09:54:20,322 | 4 | 42,79 | |
| 4 | 42,79 | |||
| 4 | 42,79 | |||
| 24.08.2026 | 09:54:17,573 | 2 | 42,79 | |
| 2 | 42,79 | |||
| 2 | 42,79 | |||
| 24.08.2026 | 09:54:12,988 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 24.08.2026 | 09:54:12,523 | 24 | 42,785 | |
| 24 | 42,785 | |||
| 24 | 42,785 | |||
| 24.08.2026 | 09:54:12,363 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:54:02,366 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:53:44,697 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:53:44,102 | 11 | 42,785 | |
| 11 | 42,785 | |||
| 11 | 42,785 | |||
| 24.08.2026 | 09:53:35,405 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 24.08.2026 | 09:53:34,042 | 6 | 42,78 | |
| 6 | 42,78 | |||
| 6 | 42,78 | |||
| 24.08.2026 | 09:53:33,677 | 9 | 42,775 | |
| 9 | 42,775 | |||
| 8 | 42,775 | |||
| 1 | 42,775 | |||
| 24.08.2026 | 09:53:25,425 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:53:17,399 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:53:17,296 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 24.08.2026 | 09:53:16,214 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 24.08.2026 | 09:53:15,608 | 6 | 42,79 | |
| 6 | 42,79 | |||
| 6 | 42,79 | |||
| 24.08.2026 | 09:53:15,506 | 4 | 42,79 | |
| 4 | 42,79 | |||
| 4 | 42,79 | |||
| 24.08.2026 | 09:53:11,974 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:53:10,449 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:53:09,207 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:53:09,086 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 09:53:08,154 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 09:53:04,307 | 2 | 42,795 | |
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 24.08.2026 | 09:52:42,200 | 2 | 42,79 | |
| 2 | 42,79 | |||
| 2 | 42,79 | |||
| 24.08.2026 | 09:52:41,221 | 2 | 42,79 | |
| 2 | 42,79 | |||
| 2 | 42,79 | |||
| 24.08.2026 | 09:52:34,064 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 24.08.2026 | 09:52:33,891 | 3 | 42,795 | |
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 24.08.2026 | 09:52:33,816 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 24.08.2026 | 09:52:18,142 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:52:12,312 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 24.08.2026 | 09:52:11,886 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:52:08,028 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 24.08.2026 | 09:51:44,581 | 75 | 42,81 | |
| 75 | 42,81 | |||
| 75 | 42,81 | |||
| 24.08.2026 | 09:51:41,935 | 5 | 42,815 | |
| 5 | 42,815 | |||
| 5 | 42,815 | |||
| 24.08.2026 | 09:51:35,702 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:51:35,399 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 24.08.2026 | 09:51:33,971 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:51:33,893 | 5 | 42,805 | |
| 5 | 42,805 | |||
| 5 | 42,805 | |||
| 24.08.2026 | 09:51:17,433 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 24.08.2026 | 09:51:12,797 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:51:10,717 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 24.08.2026 | 09:51:06,728 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:51:05,767 | 4 | 42,815 | |
| 4 | 42,815 | |||
| 4 | 42,815 | |||
| 24.08.2026 | 09:50:58,540 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:50:51,986 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 24.08.2026 | 09:50:35,992 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:50:35,589 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:50:33,673 | 4 | 42,81 | |
| 4 | 42,81 | |||
| 4 | 42,81 | |||
| 24.08.2026 | 09:50:32,862 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 24.08.2026 | 09:50:18,251 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:50:07,367 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 24.08.2026 | 09:50:03,635 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 24.08.2026 | 09:49:51,181 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:49:37,781 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 09:49:36,771 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 09:49:35,508 | 13 | 42,815 | |
| 13 | 42,815 | |||
| 13 | 42,815 | |||
| 24.08.2026 | 09:49:33,843 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:49:21,081 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 09:49:15,423 | 58 | 42,82 | |
| 58 | 42,82 | |||
| 58 | 42,82 | |||
| 24.08.2026 | 09:49:08,866 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:49:04,373 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:48:50,934 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:48:37,974 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:48:33,733 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:48:32,960 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:48:29,528 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:48:19,174 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:48:14,587 | 100 | 42,825 | |
| 100 | 42,825 | |||
| 100 | 42,825 | |||
| 24.08.2026 | 09:48:14,453 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 09:48:09,848 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:48:03,866 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 24.08.2026 | 09:47:42,551 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:47:40,832 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:47:38,530 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 09:47:37,976 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 24.08.2026 | 09:47:35,548 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:47:18,902 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 09:47:13,795 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 24.08.2026 | 09:47:03,819 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 24.08.2026 | 09:46:49,978 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:46:48,207 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:46:41,784 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:46:18,347 | 5 | 42,83 | |
| 5 | 42,83 | |||
| 5 | 42,83 | |||
| 24.08.2026 | 09:46:17,151 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 24.08.2026 | 09:46:05,843 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:46:03,784 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 24.08.2026 | 09:46:03,635 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 09:45:37,055 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:45:32,713 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:45:12,433 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:45:04,098 | 4 | 42,815 | |
| 4 | 42,815 | |||
| 4 | 42,815 | |||
| 24.08.2026 | 09:45:02,934 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:45:02,577 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:44:52,709 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:44:50,395 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:44:48,970 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 24.08.2026 | 09:44:39,885 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:44:12,790 | 7 | 42,825 | |
| 7 | 42,825 | |||
| 7 | 42,825 | |||
| 24.08.2026 | 09:44:01,132 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 24.08.2026 | 09:43:48,377 | 4 | 42,825 | |
| 4 | 42,825 | |||
| 4 | 42,825 | |||
| 24.08.2026 | 09:43:41,847 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 24.08.2026 | 09:43:33,604 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 24.08.2026 | 09:43:17,820 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 24.08.2026 | 09:42:47,954 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 24.08.2026 | 09:42:46,998 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:42:40,825 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 09:42:34,422 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:42:34,324 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:42:20,614 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 09:42:19,916 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:42:10,531 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 09:42:05,940 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:42:03,926 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:42:03,173 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:41:43,764 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:41:42,718 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:41:41,721 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:41:17,217 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 09:41:10,161 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:41:09,305 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:41:03,696 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 24.08.2026 | 09:40:49,079 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:40:44,917 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:40:44,202 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:40:34,415 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:40:12,200 | 5 | 42,835 | |
| 5 | 42,835 | |||
| 5 | 42,835 | |||
| 24.08.2026 | 09:40:12,087 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:40:08,005 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:40:03,876 | 5 | 42,83 | |
| 5 | 42,83 | |||
| 5 | 42,83 | |||
| 24.08.2026 | 09:39:50,815 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:39:45,124 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:39:44,378 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:39:42,869 | 8 | 42,84 | |
| 8 | 42,84 | |||
| 8 | 42,84 | |||
| 24.08.2026 | 09:39:36,935 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:39:35,069 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:39:33,974 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 24.08.2026 | 09:39:32,573 | 4 | 42,835 | |
| 4 | 42,835 | |||
| 4 | 42,835 | |||
| 24.08.2026 | 09:39:26,818 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 24.08.2026 | 09:39:19,829 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:39:16,130 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:39:15,272 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:39:07,285 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 09:38:50,316 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:38:48,328 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 24.08.2026 | 09:38:36,026 | 5 | 42,84 | |
| 5 | 42,84 | |||
| 5 | 42,84 | |||
| 24.08.2026 | 09:38:33,747 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 24.08.2026 | 09:38:17,087 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:38:09,947 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:38:04,910 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:38:04,005 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 24.08.2026 | 09:37:51,005 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:46,239 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:45,773 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:44,114 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:43,435 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:40,278 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:33,885 | 7 | 42,845 | |
| 7 | 42,845 | |||
| 7 | 42,845 | |||
| 24.08.2026 | 09:37:32,441 | 4 | 42,845 | |
| 4 | 42,845 | |||
| 4 | 42,845 | |||
| 24.08.2026 | 09:37:21,641 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:21,546 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:12,933 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 24.08.2026 | 09:37:07,676 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:06,866 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:05,554 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:36:41,358 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:40,453 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:35,282 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:33,964 | 4 | 42,85 | |
| 4 | 42,85 | |||
| 4 | 42,85 | |||
| 24.08.2026 | 09:36:32,418 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:32,206 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:12,094 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:36:09,043 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:36:08,755 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 24.08.2026 | 09:36:04,179 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:36:03,978 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 24.08.2026 | 09:36:02,132 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:35:51,789 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:50,283 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:43,864 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:37,836 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:36,421 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:33,683 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 24.08.2026 | 09:35:19,974 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:35:17,868 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:35:03,786 | 7 | 42,835 | |
| 7 | 42,835 | |||
| 7 | 42,835 | |||
| 24.08.2026 | 09:35:02,172 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:34:51,697 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 24.08.2026 | 09:34:49,284 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:48,855 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:34:46,185 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:44,427 | 5 | 42,84 | |
| 5 | 42,84 | |||
| 5 | 42,84 | |||
| 24.08.2026 | 09:34:41,152 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:40,957 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:37,696 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:36,730 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:35,556 | 50 | 42,835 | |
| 50 | 42,835 | |||
| 50 | 42,835 | |||
| 24.08.2026 | 09:34:34,507 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:33,826 | 5 | 42,835 | |
| 5 | 42,835 | |||
| 5 | 42,835 | |||
| 24.08.2026 | 09:34:21,808 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:19,332 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:17,123 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:16,517 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:15,429 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:08,192 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:34:07,836 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:03,796 | 4 | 42,835 | |
| 4 | 42,835 | |||
| 4 | 42,835 | |||
| 24.08.2026 | 09:34:02,942 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:33:48,915 | 24 | 42,84 | |
| 24 | 42,84 | |||
| 24 | 42,84 | |||
| 24.08.2026 | 09:33:43,301 | 6 | 42,84 | |
| 6 | 42,84 | |||
| 6 | 42,84 | |||
| 24.08.2026 | 09:33:41,020 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:33:36,272 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:33:21,672 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:33:18,443 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 24.08.2026 | 09:33:15,968 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:33:06,441 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:33:04,109 | 4 | 42,835 | |
| 4 | 42,835 | |||
| 4 | 42,835 | |||
| 24.08.2026 | 09:32:51,621 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:32:51,337 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:32:46,782 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:32:39,685 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:32:33,643 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:32:18,065 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:17,169 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:16,059 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:11,487 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:05,366 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:03,801 | 6 | 42,81 | |
| 6 | 42,81 | |||
| 6 | 42,81 | |||
| 24.08.2026 | 09:31:53,301 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:52,470 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:48,642 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:47,208 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:45,532 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:38,334 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:31:34,520 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:31:29,566 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:31:28,385 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:17,089 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:12,024 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:03,490 | 6 | 42,82 | |
| 6 | 42,82 | |||
| 6 | 42,82 | |||
| 24.08.2026 | 09:30:54,063 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:30:49,741 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:47,694 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:43,472 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:30:42,643 | 139 | 42,81 | |
| 139 | 42,81 | |||
| 139 | 42,81 | |||
| 24.08.2026 | 09:30:40,948 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:30:40,732 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:30:40,342 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:39,935 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:30:37,890 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:36,680 | 117 | 42,805 | |
| 117 | 42,805 | |||
| 117 | 42,805 | |||
| 24.08.2026 | 09:30:36,325 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:35,077 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:34,772 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 09:30:34,506 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:34,267 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 1 | 42,80 | |||
| 2 | 42,80 | |||
| 24.08.2026 | 09:30:28,665 | 901 | 42,805 | |
| 901 | 42,805 | |||
| 901 | 42,805 | |||
| 24.08.2026 | 09:30:22,519 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 24.08.2026 | 09:30:19,476 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:18,532 | 5 | 42,805 | |
| 5 | 42,805 | |||
| 5 | 42,805 | |||
| 24.08.2026 | 09:30:13,543 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:08,817 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:07,476 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:06,127 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:05,473 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:04,848 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:30:04,765 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:30:04,625 | 4 | 42,805 | |
| 4 | 42,805 | |||
| 4 | 42,805 | |||
| 24.08.2026 | 09:30:01,946 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 24.08.2026 | 09:30:00,316 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:29:51,506 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:29:45,597 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:29:36,731 | 12 | 42,825 | |
| 12 | 42,825 | |||
| 12 | 42,825 | |||
| 24.08.2026 | 09:29:31,930 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:29:18,765 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:29:05,953 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:29:03,980 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:29:02,466 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:28:58,347 | 16 | 42,825 | |
| 16 | 42,825 | |||
| 16 | 42,825 | |||
| 24.08.2026 | 09:28:52,300 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 24.08.2026 | 09:28:43,323 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:28:42,539 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 09:28:41,614 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 09:28:40,013 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:28:33,977 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 24.08.2026 | 09:28:23,309 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:28:20,021 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 18:59:10
Letzte Aktualisierung:
24.08.2026 @ 18:59:10