Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3004
2649
193,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 16:38:30,613 | 120 | 193,52 | |
| 120 | 193,52 | |||
| 120 | 193,52 | |||
| 20.05.2026 | 16:38:27,151 | 70 | 193,50 | |
| 70 | 193,50 | |||
| 70 | 193,50 | |||
| 20.05.2026 | 16:38:21,573 | 19 | 193,42 | |
| 19 | 193,42 | |||
| 19 | 193,42 | |||
| 20.05.2026 | 16:38:21,418 | 32 | 193,40 | |
| 32 | 193,40 | |||
| 32 | 193,40 | |||
| 20.05.2026 | 16:38:10,394 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 16:38:09,869 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 20.05.2026 | 16:38:04,206 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 20.05.2026 | 16:38:02,818 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 20.05.2026 | 16:38:00,507 | 200 | 193,20 | |
| 200 | 193,20 | |||
| 200 | 193,20 | |||
| 20.05.2026 | 16:37:54,329 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 20.05.2026 | 16:37:52,645 | 99 | 193,22 | |
| 99 | 193,22 | |||
| 99 | 193,22 | |||
| 20.05.2026 | 16:37:52,134 | 701 | 193,22 | |
| 701 | 193,22 | |||
| 1 | 193,22 | |||
| 700 | 193,22 | |||
| 20.05.2026 | 16:37:47,621 | 700 | 193,24 | |
| 700 | 193,24 | |||
| 700 | 193,24 | |||
| 20.05.2026 | 16:37:39,178 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 20.05.2026 | 16:36:53,729 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 20.05.2026 | 16:36:53,017 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 16:36:52,023 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 16:36:50,994 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 20.05.2026 | 16:36:42,258 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 20.05.2026 | 16:36:34,445 | 103 | 193,30 | |
| 103 | 193,30 | |||
| 103 | 193,30 | |||
| 20.05.2026 | 16:36:17,583 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 16:36:08,428 | 42 | 193,12 | |
| 42 | 193,12 | |||
| 42 | 193,12 | |||
| 20.05.2026 | 16:36:06,753 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 20.05.2026 | 16:36:04,430 | 52 | 193,24 | |
| 52 | 193,24 | |||
| 52 | 193,24 | |||
| 20.05.2026 | 16:36:04,124 | 4 | 193,14 | |
| 4 | 193,14 | |||
| 4 | 193,14 | |||
| 20.05.2026 | 16:35:54,043 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 20.05.2026 | 16:35:51,812 | 15 | 193,06 | |
| 15 | 193,06 | |||
| 15 | 193,06 | |||
| 20.05.2026 | 16:35:51,058 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 16:35:45,469 | 50 | 193,12 | |
| 50 | 193,12 | |||
| 50 | 193,12 | |||
| 20.05.2026 | 16:35:42,795 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 20.05.2026 | 16:35:37,002 | 110 | 193,16 | |
| 110 | 193,16 | |||
| 110 | 193,16 | |||
| 20.05.2026 | 16:35:34,772 | 36 | 193,16 | |
| 36 | 193,16 | |||
| 36 | 193,16 | |||
| 20.05.2026 | 16:35:34,271 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 16:35:16,425 | 65 | 193,48 | |
| 65 | 193,48 | |||
| 65 | 193,48 | |||
| 20.05.2026 | 16:35:13,559 | 34 | 193,32 | |
| 34 | 193,32 | |||
| 34 | 193,32 | |||
| 20.05.2026 | 16:35:07,797 | 200 | 193,48 | |
| 200 | 193,48 | |||
| 200 | 193,48 | |||
| 20.05.2026 | 16:35:02,043 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 20.05.2026 | 16:34:47,218 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 20.05.2026 | 16:34:37,486 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 16:34:34,008 | 16 | 193,66 | |
| 16 | 193,66 | |||
| 16 | 193,66 | |||
| 20.05.2026 | 16:34:25,241 | 51 | 193,70 | |
| 51 | 193,70 | |||
| 51 | 193,70 | |||
| 20.05.2026 | 16:34:22,062 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 20.05.2026 | 16:34:21,426 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 20.05.2026 | 16:34:20,858 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 20.05.2026 | 16:34:11,530 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 20.05.2026 | 16:34:08,789 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 20.05.2026 | 16:34:02,878 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 20.05.2026 | 16:33:49,448 | 21 | 193,26 | |
| 21 | 193,26 | |||
| 21 | 193,26 | |||
| 20.05.2026 | 16:33:31,611 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 16:33:21,402 | 45 | 193,32 | |
| 45 | 193,32 | |||
| 45 | 193,32 | |||
| 20.05.2026 | 16:33:15,512 | 15 | 193,44 | |
| 15 | 193,44 | |||
| 15 | 193,44 | |||
| 20.05.2026 | 16:33:07,615 | 13 | 193,50 | |
| 13 | 193,50 | |||
| 13 | 193,50 | |||
| 20.05.2026 | 16:33:01,661 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 20.05.2026 | 16:32:58,966 | 100 | 193,48 | |
| 100 | 193,48 | |||
| 100 | 193,48 | |||
| 20.05.2026 | 16:32:49,006 | 183 | 193,50 | |
| 183 | 193,50 | |||
| 183 | 193,50 | |||
| 20.05.2026 | 16:32:40,418 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 20.05.2026 | 16:32:14,278 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 16:32:07,247 | 100 | 193,60 | |
| 100 | 193,60 | |||
| 100 | 193,60 | |||
| 20.05.2026 | 16:32:06,254 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 20.05.2026 | 16:31:50,560 | 110 | 193,44 | |
| 110 | 193,44 | |||
| 110 | 193,44 | |||
| 20.05.2026 | 16:31:49,772 | 156 | 193,52 | |
| 156 | 193,52 | |||
| 156 | 193,52 | |||
| 20.05.2026 | 16:31:39,995 | 200 | 193,46 | |
| 200 | 193,46 | |||
| 200 | 193,46 | |||
| 20.05.2026 | 16:31:37,912 | 100 | 193,50 | |
| 100 | 193,50 | |||
| 100 | 193,50 | |||
| 20.05.2026 | 16:31:37,817 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 16:31:22,788 | 40 | 193,28 | |
| 40 | 193,28 | |||
| 40 | 193,28 | |||
| 20.05.2026 | 16:31:13,017 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 20.05.2026 | 16:31:04,062 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 16:31:01,675 | 150 | 193,12 | |
| 150 | 193,12 | |||
| 150 | 193,12 | |||
| 20.05.2026 | 16:30:54,510 | 25 | 193,24 | |
| 25 | 193,24 | |||
| 25 | 193,24 | |||
| 20.05.2026 | 16:30:51,026 | 9 | 193,18 | |
| 9 | 193,18 | |||
| 9 | 193,18 | |||
| 20.05.2026 | 16:30:43,806 | 156 | 193,00 | |
| 156 | 193,00 | |||
| 156 | 193,00 | |||
| 20.05.2026 | 16:30:32,313 | 30 | 193,18 | |
| 30 | 193,18 | |||
| 30 | 193,18 | |||
| 20.05.2026 | 16:30:29,878 | 259 | 193,08 | |
| 259 | 193,08 | |||
| 259 | 193,08 | |||
| 20.05.2026 | 16:30:11,677 | 50 | 193,24 | |
| 50 | 193,24 | |||
| 50 | 193,24 | |||
| 20.05.2026 | 16:30:10,688 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 20.05.2026 | 16:30:04,485 | 55 | 193,16 | |
| 55 | 193,16 | |||
| 55 | 193,16 | |||
| 20.05.2026 | 16:29:52,048 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 16:29:31,354 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 20.05.2026 | 16:29:27,764 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 16:29:23,336 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 16:29:21,585 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 20.05.2026 | 16:29:06,713 | 419 | 193,00 | |
| 60 | 193,00 | |||
| 299 | 193,00 | |||
| 419 | 193,00 | |||
| 60 | 193,00 | |||
| 20.05.2026 | 16:29:05,092 | 156 | 192,98 | |
| 156 | 192,98 | |||
| 156 | 192,98 | |||
| 20.05.2026 | 16:28:49,920 | 15 | 192,88 | |
| 15 | 192,88 | |||
| 15 | 192,88 | |||
| 20.05.2026 | 16:28:07,969 | 30 | 192,78 | |
| 30 | 192,78 | |||
| 30 | 192,78 | |||
| 20.05.2026 | 16:28:06,556 | 91 | 192,80 | |
| 91 | 192,80 | |||
| 41 | 192,80 | |||
| 50 | 192,80 | |||
| 20.05.2026 | 16:28:01,431 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 20.05.2026 | 16:27:39,962 | 42 | 192,86 | |
| 42 | 192,86 | |||
| 42 | 192,86 | |||
| 20.05.2026 | 16:27:34,941 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 20.05.2026 | 16:27:33,857 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 20.05.2026 | 16:27:25,222 | 250 | 192,92 | |
| 250 | 192,92 | |||
| 250 | 192,92 | |||
| 20.05.2026 | 16:27:22,512 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 20.05.2026 | 16:26:54,774 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 20.05.2026 | 16:26:53,966 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 20.05.2026 | 16:26:33,728 | 30 | 192,74 | |
| 30 | 192,74 | |||
| 30 | 192,74 | |||
| 20.05.2026 | 16:26:32,963 | 80 | 192,72 | |
| 80 | 192,72 | |||
| 80 | 192,72 | |||
| 20.05.2026 | 16:26:19,805 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 20.05.2026 | 16:26:19,439 | 103 | 192,66 | |
| 103 | 192,66 | |||
| 103 | 192,66 | |||
| 20.05.2026 | 16:26:16,741 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 20.05.2026 | 16:26:13,844 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 20.05.2026 | 16:26:13,718 | 31 | 192,70 | |
| 31 | 192,70 | |||
| 31 | 192,70 | |||
| 20.05.2026 | 16:26:01,606 | 100 | 192,56 | |
| 100 | 192,56 | |||
| 100 | 192,56 | |||
| 20.05.2026 | 16:25:54,802 | 30 | 192,46 | |
| 30 | 192,46 | |||
| 30 | 192,46 | |||
| 20.05.2026 | 16:25:49,628 | 15 | 192,48 | |
| 15 | 192,48 | |||
| 15 | 192,48 | |||
| 20.05.2026 | 16:25:39,794 | 103 | 192,32 | |
| 103 | 192,32 | |||
| 103 | 192,32 | |||
| 20.05.2026 | 16:25:28,338 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 20.05.2026 | 16:25:14,949 | 7 | 192,36 | |
| 7 | 192,36 | |||
| 7 | 192,36 | |||
| 20.05.2026 | 16:24:45,860 | 15 | 192,42 | |
| 15 | 192,42 | |||
| 15 | 192,42 | |||
| 20.05.2026 | 16:24:44,285 | 42 | 192,28 | |
| 42 | 192,28 | |||
| 42 | 192,28 | |||
| 20.05.2026 | 16:24:37,214 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 20.05.2026 | 16:24:36,359 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 20.05.2026 | 16:24:07,889 | 100 | 192,88 | |
| 100 | 192,88 | |||
| 100 | 192,88 | |||
| 20.05.2026 | 16:24:07,044 | 300 | 192,66 | |
| 300 | 192,66 | |||
| 300 | 192,66 | |||
| 20.05.2026 | 16:23:39,684 | 15 | 192,90 | |
| 15 | 192,90 | |||
| 15 | 192,90 | |||
| 20.05.2026 | 16:23:34,760 | 30 | 193,02 | |
| 30 | 193,02 | |||
| 30 | 193,02 | |||
| 20.05.2026 | 16:23:25,785 | 155 | 192,94 | |
| 155 | 192,94 | |||
| 155 | 192,94 | |||
| 20.05.2026 | 16:23:25,676 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 20.05.2026 | 16:23:05,165 | 30 | 193,20 | |
| 30 | 193,20 | |||
| 30 | 193,20 | |||
| 20.05.2026 | 16:22:56,922 | 12 | 193,16 | |
| 12 | 193,16 | |||
| 12 | 193,16 | |||
| 20.05.2026 | 16:22:48,502 | 11 | 193,18 | |
| 11 | 193,18 | |||
| 11 | 193,18 | |||
| 20.05.2026 | 16:22:43,863 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 20.05.2026 | 16:22:40,502 | 15 | 193,18 | |
| 15 | 193,18 | |||
| 15 | 193,18 | |||
| 20.05.2026 | 16:22:38,306 | 200 | 193,22 | |
| 200 | 193,22 | |||
| 200 | 193,22 | |||
| 20.05.2026 | 16:22:23,553 | 50 | 193,32 | |
| 50 | 193,32 | |||
| 50 | 193,32 | |||
| 20.05.2026 | 16:22:23,144 | 345 | 193,30 | |
| 345 | 193,30 | |||
| 345 | 193,30 | |||
| 20.05.2026 | 16:22:19,865 | 40 | 193,48 | |
| 40 | 193,48 | |||
| 40 | 193,48 | |||
| 20.05.2026 | 16:22:07,049 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 16:22:04,027 | 4 | 193,60 | |
| 4 | 193,60 | |||
| 4 | 193,60 | |||
| 20.05.2026 | 16:21:54,738 | 25 | 193,64 | |
| 25 | 193,64 | |||
| 25 | 193,64 | |||
| 20.05.2026 | 16:21:45,956 | 7 | 193,40 | |
| 7 | 193,40 | |||
| 7 | 193,40 | |||
| 20.05.2026 | 16:21:43,705 | 42 | 193,48 | |
| 42 | 193,48 | |||
| 42 | 193,48 | |||
| 20.05.2026 | 16:21:42,541 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 20.05.2026 | 16:21:40,061 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 20.05.2026 | 16:21:37,646 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 20.05.2026 | 16:21:14,958 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 20.05.2026 | 16:21:04,293 | 96 | 193,50 | |
| 96 | 193,50 | |||
| 96 | 193,50 | |||
| 20.05.2026 | 16:21:03,212 | 30 | 193,58 | |
| 30 | 193,58 | |||
| 30 | 193,58 | |||
| 20.05.2026 | 16:21:02,656 | 47 | 193,58 | |
| 47 | 193,58 | |||
| 47 | 193,58 | |||
| 20.05.2026 | 16:20:51,544 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 16:20:51,382 | 25 | 193,60 | |
| 25 | 193,60 | |||
| 25 | 193,60 | |||
| 20.05.2026 | 16:20:48,343 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 20.05.2026 | 16:20:24,276 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 20.05.2026 | 16:20:20,337 | 2 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 20.05.2026 | 16:20:16,009 | 43 | 193,40 | |
| 43 | 193,40 | |||
| 43 | 193,40 | |||
| 20.05.2026 | 16:20:14,292 | 700 | 193,32 | |
| 700 | 193,32 | |||
| 700 | 193,32 | |||
| 20.05.2026 | 16:20:09,677 | 200 | 193,28 | |
| 200 | 193,28 | |||
| 200 | 193,28 | |||
| 20.05.2026 | 16:20:08,061 | 25 | 193,26 | |
| 25 | 193,26 | |||
| 25 | 193,26 | |||
| 20.05.2026 | 16:20:05,015 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 16:20:03,158 | 11 | 193,24 | |
| 11 | 193,24 | |||
| 11 | 193,24 | |||
| 20.05.2026 | 16:20:00,456 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 16:19:43,600 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 20.05.2026 | 16:19:42,112 | 15 | 193,28 | |
| 15 | 193,28 | |||
| 15 | 193,28 | |||
| 20.05.2026 | 16:19:29,367 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 20.05.2026 | 16:19:16,524 | 105 | 193,10 | |
| 105 | 193,10 | |||
| 105 | 193,10 | |||
| 20.05.2026 | 16:19:12,592 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 16:19:07,385 | 20 | 193,08 | |
| 20 | 193,08 | |||
| 20 | 193,08 | |||
| 20.05.2026 | 16:18:55,353 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 20.05.2026 | 16:18:42,135 | 50 | 192,86 | |
| 50 | 192,86 | |||
| 50 | 192,86 | |||
| 20.05.2026 | 16:18:40,549 | 50 | 192,74 | |
| 50 | 192,74 | |||
| 50 | 192,74 | |||
| 20.05.2026 | 16:18:34,473 | 18 | 192,82 | |
| 18 | 192,82 | |||
| 18 | 192,82 | |||
| 20.05.2026 | 16:18:31,361 | 200 | 192,88 | |
| 200 | 192,88 | |||
| 200 | 192,88 | |||
| 20.05.2026 | 16:18:31,300 | 8 | 192,84 | |
| 8 | 192,84 | |||
| 8 | 192,84 | |||
| 20.05.2026 | 16:18:09,457 | 38 | 192,90 | |
| 38 | 192,90 | |||
| 38 | 192,90 | |||
| 20.05.2026 | 16:18:06,162 | 42 | 192,92 | |
| 42 | 192,92 | |||
| 42 | 192,92 | |||
| 20.05.2026 | 16:18:01,690 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 20.05.2026 | 16:17:51,152 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 20.05.2026 | 16:17:30,333 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 20.05.2026 | 16:17:28,978 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 16:17:28,433 | 53 | 193,06 | |
| 53 | 193,06 | |||
| 53 | 193,06 | |||
| 20.05.2026 | 16:17:26,839 | 16 | 193,06 | |
| 16 | 193,06 | |||
| 16 | 193,06 | |||
| 20.05.2026 | 16:17:22,107 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 20.05.2026 | 16:17:21,958 | 52 | 193,10 | |
| 52 | 193,10 | |||
| 52 | 193,10 | |||
| 20.05.2026 | 16:17:20,487 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 20.05.2026 | 16:17:10,833 | 67 | 193,30 | |
| 67 | 193,30 | |||
| 67 | 193,30 | |||
| 20.05.2026 | 16:16:39,428 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 16:16:38,459 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 20.05.2026 | 16:16:19,042 | 16 | 193,14 | |
| 16 | 193,14 | |||
| 16 | 193,14 | |||
| 20.05.2026 | 16:15:19,999 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 20.05.2026 | 16:14:38,276 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 20.05.2026 | 16:14:37,405 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 20.05.2026 | 16:14:29,377 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 20.05.2026 | 16:14:23,354 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 16:14:15,531 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 16:14:09,595 | 95 | 193,00 | |
| 75 | 193,00 | |||
| 95 | 193,00 | |||
| 20 | 193,00 | |||
| 20.05.2026 | 16:14:07,729 | 200 | 192,88 | |
| 200 | 192,88 | |||
| 200 | 192,88 | |||
| 20.05.2026 | 16:14:03,636 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 20.05.2026 | 16:14:00,844 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 20.05.2026 | 16:13:50,129 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 20.05.2026 | 16:13:48,380 | 21 | 192,28 | |
| 21 | 192,28 | |||
| 21 | 192,28 | |||
| 20.05.2026 | 16:13:12,166 | 11 | 192,22 | |
| 11 | 192,22 | |||
| 11 | 192,22 | |||
| 20.05.2026 | 16:13:04,096 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 20.05.2026 | 16:12:45,673 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 20.05.2026 | 16:12:26,813 | 30 | 192,46 | |
| 30 | 192,46 | |||
| 30 | 192,46 | |||
| 20.05.2026 | 16:12:15,066 | 25 | 192,48 | |
| 25 | 192,48 | |||
| 25 | 192,48 | |||
| 20.05.2026 | 16:12:13,445 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 20.05.2026 | 16:12:12,658 | 20 | 192,48 | |
| 20 | 192,48 | |||
| 20 | 192,48 | |||
| 20.05.2026 | 16:12:10,181 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 20.05.2026 | 16:12:09,398 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 20.05.2026 | 16:12:05,175 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 20.05.2026 | 16:11:52,662 | 130 | 192,42 | |
| 130 | 192,42 | |||
| 130 | 192,42 | |||
| 20.05.2026 | 16:11:51,904 | 275 | 192,38 | |
| 275 | 192,38 | |||
| 275 | 192,38 | |||
| 20.05.2026 | 16:11:43,581 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 20.05.2026 | 16:11:43,348 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 20.05.2026 | 16:11:33,858 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 20.05.2026 | 16:11:30,533 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 20.05.2026 | 16:11:25,091 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 20.05.2026 | 16:11:19,237 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 20.05.2026 | 16:11:13,933 | 35 | 192,42 | |
| 35 | 192,42 | |||
| 35 | 192,42 | |||
| 20.05.2026 | 16:10:45,035 | 300 | 192,70 | |
| 300 | 192,70 | |||
| 300 | 192,70 | |||
| 20.05.2026 | 16:10:40,523 | 32 | 192,76 | |
| 32 | 192,76 | |||
| 32 | 192,76 | |||
| 20.05.2026 | 16:10:24,838 | 55 | 192,62 | |
| 55 | 192,62 | |||
| 55 | 192,62 | |||
| 20.05.2026 | 16:10:23,194 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 20.05.2026 | 16:10:15,900 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 20.05.2026 | 16:10:02,883 | 48 | 192,52 | |
| 48 | 192,52 | |||
| 48 | 192,52 | |||
| 20.05.2026 | 16:09:57,802 | 350 | 192,58 | |
| 350 | 192,58 | |||
| 350 | 192,58 | |||
| 20.05.2026 | 16:09:48,019 | 20 | 192,50 | |
| 20 | 192,50 | |||
| 20 | 192,50 | |||
| 20.05.2026 | 16:09:44,105 | 55 | 192,50 | |
| 55 | 192,50 | |||
| 55 | 192,50 | |||
| 20.05.2026 | 16:09:38,832 | 90 | 192,64 | |
| 90 | 192,64 | |||
| 90 | 192,64 | |||
| 20.05.2026 | 16:09:23,908 | 4 | 192,64 | |
| 4 | 192,64 | |||
| 4 | 192,64 | |||
| 20.05.2026 | 16:09:23,001 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 20.05.2026 | 16:09:17,287 | 5 | 192,66 | |
| 5 | 192,66 | |||
| 5 | 192,66 | |||
| 20.05.2026 | 16:09:14,531 | 10 | 192,64 | |
| 10 | 192,64 | |||
| 10 | 192,64 | |||
| 20.05.2026 | 16:09:02,392 | 11 | 192,70 | |
| 11 | 192,70 | |||
| 11 | 192,70 | |||
| 20.05.2026 | 16:08:56,102 | 7 | 192,60 | |
| 7 | 192,60 | |||
| 7 | 192,60 | |||
| 20.05.2026 | 16:08:47,979 | 38 | 192,70 | |
| 38 | 192,70 | |||
| 38 | 192,70 | |||
| 20.05.2026 | 16:08:13,945 | 100 | 192,48 | |
| 100 | 192,48 | |||
| 100 | 192,48 | |||
| 20.05.2026 | 16:07:56,258 | 5 | 192,52 | |
| 5 | 192,52 | |||
| 5 | 192,52 | |||
| 20.05.2026 | 16:07:48,290 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 20.05.2026 | 16:07:45,383 | 21 | 192,40 | |
| 21 | 192,40 | |||
| 21 | 192,40 | |||
| 20.05.2026 | 16:07:34,623 | 200 | 192,40 | |
| 200 | 192,40 | |||
| 200 | 192,40 | |||
| 20.05.2026 | 16:07:31,599 | 400 | 192,36 | |
| 400 | 192,36 | |||
| 400 | 192,36 | |||
| 20.05.2026 | 16:07:19,854 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 20.05.2026 | 16:07:16,576 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 20.05.2026 | 16:07:14,245 | 6 | 192,34 | |
| 6 | 192,34 | |||
| 6 | 192,34 | |||
| 20.05.2026 | 16:07:01,779 | 46 | 192,32 | |
| 46 | 192,32 | |||
| 46 | 192,32 | |||
| 20.05.2026 | 16:06:57,670 | 25 | 192,28 | |
| 25 | 192,28 | |||
| 25 | 192,28 | |||
| 20.05.2026 | 16:06:50,628 | 20 | 192,24 | |
| 20 | 192,24 | |||
| 20 | 192,24 | |||
| 20.05.2026 | 16:06:39,116 | 200 | 192,28 | |
| 200 | 192,28 | |||
| 200 | 192,28 | |||
| 20.05.2026 | 16:06:22,794 | 14 | 192,24 | |
| 14 | 192,24 | |||
| 14 | 192,24 | |||
| 20.05.2026 | 16:06:21,211 | 3 | 192,22 | |
| 3 | 192,22 | |||
| 3 | 192,22 | |||
| 20.05.2026 | 16:06:09,391 | 7 | 192,18 | |
| 7 | 192,18 | |||
| 7 | 192,18 | |||
| 20.05.2026 | 16:06:04,435 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 20.05.2026 | 16:05:58,087 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 20.05.2026 | 16:05:56,718 | 50 | 192,12 | |
| 50 | 192,12 | |||
| 50 | 192,12 | |||
| 20.05.2026 | 16:05:49,775 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 20.05.2026 | 16:05:35,246 | 20 | 192,10 | |
| 20 | 192,10 | |||
| 20 | 192,10 | |||
| 20.05.2026 | 16:05:35,084 | 47 | 192,00 | |
| 47 | 192,00 | |||
| 47 | 192,00 | |||
| 20.05.2026 | 16:05:34,504 | 250 | 191,98 | |
| 250 | 191,98 | |||
| 250 | 191,98 | |||
| 20.05.2026 | 16:05:24,079 | 11 | 191,92 | |
| 11 | 191,92 | |||
| 11 | 191,92 | |||
| 20.05.2026 | 16:05:22,776 | 200 | 191,84 | |
| 200 | 191,84 | |||
| 200 | 191,84 | |||
| 20.05.2026 | 16:04:57,384 | 55 | 191,70 | |
| 55 | 191,70 | |||
| 55 | 191,70 | |||
| 20.05.2026 | 16:04:46,954 | 10 | 191,64 | |
| 10 | 191,64 | |||
| 10 | 191,64 | |||
| 20.05.2026 | 16:04:42,103 | 9 | 191,56 | |
| 9 | 191,56 | |||
| 9 | 191,56 | |||
| 20.05.2026 | 16:04:37,922 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 20.05.2026 | 16:04:10,688 | 2 | 191,56 | |
| 2 | 191,56 | |||
| 2 | 191,56 | |||
| 20.05.2026 | 16:04:04,069 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 20.05.2026 | 16:04:00,148 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 20.05.2026 | 16:03:40,365 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 20.05.2026 | 16:03:37,970 | 30 | 191,46 | |
| 30 | 191,46 | |||
| 30 | 191,46 | |||
| 20.05.2026 | 16:03:35,495 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 20.05.2026 | 16:03:30,639 | 7 | 191,64 | |
| 7 | 191,64 | |||
| 7 | 191,64 | |||
| 20.05.2026 | 16:03:15,836 | 50 | 191,64 | |
| 50 | 191,64 | |||
| 50 | 191,64 | |||
| 20.05.2026 | 16:02:51,473 | 90 | 191,46 | |
| 90 | 191,46 | |||
| 90 | 191,46 | |||
| 20.05.2026 | 16:02:47,105 | 20 | 191,50 | |
| 20 | 191,50 | |||
| 20 | 191,50 | |||
| 20.05.2026 | 16:02:38,779 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 20.05.2026 | 16:02:38,450 | 25 | 191,50 | |
| 25 | 191,50 | |||
| 25 | 191,50 | |||
| 20.05.2026 | 16:02:20,763 | 500 | 191,56 | |
| 500 | 191,56 | |||
| 500 | 191,56 | |||
| 20.05.2026 | 16:02:11,600 | 44 | 191,70 | |
| 44 | 191,70 | |||
| 44 | 191,70 | |||
| 20.05.2026 | 16:02:01,141 | 50 | 191,68 | |
| 50 | 191,68 | |||
| 50 | 191,68 | |||
| 20.05.2026 | 16:01:35,196 | 32 | 191,74 | |
| 32 | 191,74 | |||
| 32 | 191,74 | |||
| 20.05.2026 | 16:00:29,472 | 80 | 191,54 | |
| 80 | 191,54 | |||
| 80 | 191,54 | |||
| 20.05.2026 | 16:00:24,558 | 55 | 191,68 | |
| 55 | 191,68 | |||
| 55 | 191,68 | |||
| 20.05.2026 | 16:00:16,128 | 1 | 191,56 | |
| 1 | 191,56 | |||
| 1 | 191,56 | |||
| 20.05.2026 | 16:00:01,296 | 11 | 191,56 | |
| 11 | 191,56 | |||
| 11 | 191,56 | |||
| 20.05.2026 | 16:00:00,483 | 7 | 191,54 | |
| 7 | 191,54 | |||
| 7 | 191,54 | |||
| 20.05.2026 | 15:59:54,564 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 20.05.2026 | 15:59:53,955 | 6 | 191,50 | |
| 6 | 191,50 | |||
| 6 | 191,50 | |||
| 20.05.2026 | 15:59:39,495 | 10 | 191,56 | |
| 10 | 191,56 | |||
| 10 | 191,56 | |||
| 20.05.2026 | 15:59:21,495 | 50 | 191,34 | |
| 50 | 191,34 | |||
| 50 | 191,34 | |||
| 20.05.2026 | 15:58:38,601 | 7 | 191,18 | |
| 7 | 191,18 | |||
| 7 | 191,18 | |||
| 20.05.2026 | 15:58:36,286 | 11 | 191,22 | |
| 11 | 191,22 | |||
| 11 | 191,22 | |||
| 20.05.2026 | 15:58:36,170 | 50 | 191,22 | |
| 50 | 191,22 | |||
| 50 | 191,22 | |||
| 20.05.2026 | 15:58:12,718 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 20.05.2026 | 15:58:09,933 | 34 | 191,26 | |
| 34 | 191,26 | |||
| 34 | 191,26 | |||
| 20.05.2026 | 15:57:55,453 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 20.05.2026 | 15:57:50,433 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 20.05.2026 | 15:57:48,900 | 20 | 191,54 | |
| 20 | 191,54 | |||
| 20 | 191,54 | |||
| 20.05.2026 | 15:57:45,402 | 67 | 191,50 | |
| 67 | 191,50 | |||
| 67 | 191,50 | |||
| 20.05.2026 | 15:57:37,024 | 15 | 191,30 | |
| 15 | 191,30 | |||
| 15 | 191,30 | |||
| 20.05.2026 | 15:57:26,859 | 4 | 191,34 | |
| 4 | 191,34 | |||
| 4 | 191,34 | |||
| 20.05.2026 | 15:57:03,726 | 18 | 191,08 | |
| 18 | 191,08 | |||
| 18 | 191,08 | |||
| 20.05.2026 | 15:56:57,168 | 130 | 191,10 | |
| 130 | 191,10 | |||
| 130 | 191,10 | |||
| 20.05.2026 | 15:56:54,162 | 8 | 191,16 | |
| 8 | 191,16 | |||
| 8 | 191,16 | |||
| 20.05.2026 | 15:56:46,190 | 120 | 190,96 | |
| 120 | 190,96 | |||
| 120 | 190,96 | |||
| 20.05.2026 | 15:56:43,544 | 42 | 191,00 | |
| 42 | 191,00 | |||
| 42 | 191,00 | |||
| 20.05.2026 | 15:56:37,332 | 25 | 190,98 | |
| 25 | 190,98 | |||
| 25 | 190,98 | |||
| 20.05.2026 | 15:56:36,180 | 5 | 190,98 | |
| 5 | 190,98 | |||
| 5 | 190,98 | |||
| 20.05.2026 | 15:56:34,032 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 20.05.2026 | 15:56:25,829 | 13 | 190,94 | |
| 13 | 190,94 | |||
| 13 | 190,94 | |||
| 20.05.2026 | 15:56:22,810 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 20.05.2026 | 15:56:22,310 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 20.05.2026 | 15:56:20,977 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 20.05.2026 | 15:56:14,603 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 20.05.2026 | 15:55:43,361 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 20.05.2026 | 15:55:35,226 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 20.05.2026 | 15:55:28,908 | 50 | 191,04 | |
| 50 | 191,04 | |||
| 50 | 191,04 | |||
| 20.05.2026 | 15:55:20,228 | 258 | 191,00 | |
| 258 | 191,00 | |||
| 258 | 191,00 | |||
| 20.05.2026 | 15:55:17,202 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 20.05.2026 | 15:55:12,772 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 20.05.2026 | 15:54:42,638 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 20.05.2026 | 15:54:37,786 | 26 | 191,16 | |
| 26 | 191,16 | |||
| 26 | 191,16 | |||
| 20.05.2026 | 15:54:37,671 | 300 | 191,24 | |
| 300 | 191,24 | |||
| 300 | 191,24 | |||
| 20.05.2026 | 15:54:35,415 | 700 | 191,24 | |
| 700 | 191,24 | |||
| 700 | 191,24 | |||
| 20.05.2026 | 15:54:34,208 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 20.05.2026 | 15:54:33,531 | 30 | 191,20 | |
| 30 | 191,20 | |||
| 30 | 191,20 | |||
| 20.05.2026 | 15:54:29,575 | 4 | 191,30 | |
| 4 | 191,30 | |||
| 4 | 191,30 | |||
| 20.05.2026 | 15:54:17,613 | 120 | 191,54 | |
| 120 | 191,54 | |||
| 120 | 191,54 | |||
| 20.05.2026 | 15:54:11,959 | 1 | 191,56 | |
| 1 | 191,56 | |||
| 1 | 191,56 | |||
| 20.05.2026 | 15:54:11,305 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 20.05.2026 | 15:54:04,056 | 130 | 191,48 | |
| 130 | 191,48 | |||
| 130 | 191,48 | |||
| 20.05.2026 | 15:53:53,207 | 22 | 191,66 | |
| 22 | 191,66 | |||
| 22 | 191,66 | |||
| 20.05.2026 | 15:53:51,636 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 20.05.2026 | 15:53:47,980 | 150 | 191,66 | |
| 150 | 191,66 | |||
| 150 | 191,66 | |||
| 20.05.2026 | 15:53:45,634 | 66 | 191,68 | |
| 66 | 191,68 | |||
| 66 | 191,68 | |||
| 20.05.2026 | 15:53:44,153 | 40 | 191,72 | |
| 40 | 191,72 | |||
| 40 | 191,72 | |||
| 20.05.2026 | 15:53:36,389 | 50 | 191,64 | |
| 50 | 191,64 | |||
| 50 | 191,64 | |||
| 20.05.2026 | 15:53:35,732 | 65 | 191,70 | |
| 65 | 191,70 | |||
| 65 | 191,70 | |||
| 20.05.2026 | 15:53:32,958 | 50 | 191,72 | |
| 50 | 191,72 | |||
| 50 | 191,72 | |||
| 20.05.2026 | 15:53:10,788 | 25 | 191,74 | |
| 20 | 191,74 | |||
| 25 | 191,74 | |||
| 5 | 191,74 | |||
| 20.05.2026 | 15:53:05,992 | 9 | 191,68 | |
| 9 | 191,68 | |||
| 9 | 191,68 | |||
| 20.05.2026 | 15:52:52,681 | 8 | 191,36 | |
| 8 | 191,36 | |||
| 8 | 191,36 | |||
| 20.05.2026 | 15:52:35,116 | 10 | 191,26 | |
| 10 | 191,26 | |||
| 10 | 191,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 228,00
Ask: 1 228,60
Umsatz: 48 900 TEUR -
Micron Technology Inc.
Bid: 612,10 / Ask: 612,50
Umsatz: 27 646 TEUR -
Nvidia Corp.
Bid: 193,42 / Ask: 193,48
Umsatz: 27 574 TEUR -
Siemens Energy AG
Bid: 172,32 / Ask: 172,38
Umsatz: 22 970 TEUR -
SAP SE
Bid: 152,18 / Ask: 152,22
Umsatz: 21 518 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 16:38:31
Letzte Aktualisierung:
20.05.2026 @ 16:38:31