Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11965
9504
170,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 17:02:42,058 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 17:02:41,259 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 15.10.2026 | 17:02:33,284 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:02:22,756 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:02:22,202 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:02:17,794 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 15.10.2026 | 17:02:14,987 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:02:10,369 | 12 | 170,96 | |
| 12 | 170,96 | |||
| 12 | 170,96 | |||
| 15.10.2026 | 17:02:07,527 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:02:07,213 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:01:58,267 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:01:48,205 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:01:47,962 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 17:01:34,160 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 17:01:32,792 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 17:01:31,022 | 29 | 170,92 | |
| 29 | 170,92 | |||
| 29 | 170,92 | |||
| 15.10.2026 | 17:01:30,534 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:01:29,056 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:01:28,960 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:01:28,254 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 15.10.2026 | 17:01:27,773 | 17 | 170,96 | |
| 17 | 170,96 | |||
| 17 | 170,96 | |||
| 15.10.2026 | 17:01:23,997 | 6 | 170,94 | |
| 3 | 170,94 | |||
| 6 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:01:19,637 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:01:18,091 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:01:15,974 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:01:14,998 | 29 | 170,96 | |
| 29 | 170,96 | |||
| 29 | 170,96 | |||
| 15.10.2026 | 17:01:11,951 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 15.10.2026 | 17:01:10,758 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:01:01,125 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:58,362 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:56,975 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:56,359 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 17:00:49,778 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:47,959 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:46,659 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:45,998 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:00:44,209 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:00:24,007 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 15.10.2026 | 17:00:22,382 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:00:18,925 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 17:00:10,823 | 23 | 170,94 | |
| 23 | 170,94 | |||
| 23 | 170,94 | |||
| 15.10.2026 | 17:00:02,787 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:00:01,788 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 17:00:00,795 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 17:00:00,195 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 16:59:54,797 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 16:59:54,049 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 15.10.2026 | 16:59:52,491 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 15.10.2026 | 16:59:48,368 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 16:59:44,448 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 16:59:28,531 | 88 | 170,88 | |
| 88 | 170,88 | |||
| 88 | 170,88 | |||
| 15.10.2026 | 16:59:28,439 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 16:59:27,483 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 15.10.2026 | 16:59:24,797 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 16:58:53,465 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 16:58:49,464 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 16:58:46,196 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 15.10.2026 | 16:58:42,764 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 16:58:39,736 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 16:58:36,871 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 15.10.2026 | 16:58:36,758 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 16:58:33,548 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 16:58:12,822 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 16:58:06,421 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 16:57:56,992 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 15.10.2026 | 16:57:56,548 | 9 | 170,84 | |
| 9 | 170,84 | |||
| 9 | 170,84 | |||
| 15.10.2026 | 16:57:49,458 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 15.10.2026 | 16:57:29,023 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 15.10.2026 | 16:57:23,990 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 15.10.2026 | 16:57:23,597 | 59 | 170,72 | |
| 59 | 170,72 | |||
| 59 | 170,72 | |||
| 15.10.2026 | 16:57:13,997 | 32 | 170,72 | |
| 32 | 170,72 | |||
| 32 | 170,72 | |||
| 15.10.2026 | 16:57:11,208 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:57:06,360 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 16:57:01,583 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:57:01,424 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 16:57:01,301 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:56:56,287 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 15.10.2026 | 16:56:54,641 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 15.10.2026 | 16:56:46,996 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 16:56:40,322 | 9 | 170,72 | |
| 9 | 170,72 | |||
| 9 | 170,72 | |||
| 15.10.2026 | 16:56:36,349 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:56:35,495 | 40 | 170,72 | |
| 40 | 170,72 | |||
| 40 | 170,72 | |||
| 15.10.2026 | 16:56:35,148 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:56:31,813 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 16:56:31,356 | 19 | 170,72 | |
| 19 | 170,72 | |||
| 19 | 170,72 | |||
| 15.10.2026 | 16:56:27,564 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 16:56:23,981 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 16:56:21,168 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 15.10.2026 | 16:56:18,709 | 690 | 170,72 | |
| 690 | 170,72 | |||
| 690 | 170,72 | |||
| 15.10.2026 | 16:56:17,784 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:56:08,732 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 16:56:06,687 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 15.10.2026 | 16:56:04,217 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 15.10.2026 | 16:56:03,147 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:55:53,386 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 16:55:50,938 | 7 | 170,70 | |
| 7 | 170,70 | |||
| 7 | 170,70 | |||
| 15.10.2026 | 16:55:49,965 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 15.10.2026 | 16:55:47,074 | 9 | 170,72 | |
| 9 | 170,72 | |||
| 9 | 170,72 | |||
| 15.10.2026 | 16:55:46,900 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 16:55:44,255 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 15.10.2026 | 16:55:43,533 | 293 | 170,72 | |
| 293 | 170,72 | |||
| 293 | 170,72 | |||
| 15.10.2026 | 16:55:41,527 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 16:55:41,330 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 16:55:35,765 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 16:55:28,671 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 16:55:21,640 | 13 | 170,76 | |
| 13 | 170,76 | |||
| 13 | 170,76 | |||
| 15.10.2026 | 16:55:21,262 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 16:55:20,368 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 16:55:15,130 | 17 | 170,74 | |
| 17 | 170,74 | |||
| 17 | 170,74 | |||
| 15.10.2026 | 16:55:10,741 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 16:55:09,483 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 16:55:07,009 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 16:54:49,889 | 11 | 170,68 | |
| 11 | 170,68 | |||
| 11 | 170,68 | |||
| 15.10.2026 | 16:54:44,578 | 10 | 170,66 | |
| 10 | 170,66 | |||
| 10 | 170,66 | |||
| 15.10.2026 | 16:54:44,273 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 15.10.2026 | 16:54:24,539 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:54:12,089 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:54:09,831 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 15.10.2026 | 16:54:07,219 | 35 | 170,58 | |
| 35 | 170,58 | |||
| 35 | 170,58 | |||
| 15.10.2026 | 16:53:56,515 | 4 | 170,60 | |
| 4 | 170,60 | |||
| 4 | 170,60 | |||
| 15.10.2026 | 16:53:54,347 | 6 | 170,60 | |
| 6 | 170,60 | |||
| 6 | 170,60 | |||
| 15.10.2026 | 16:53:53,965 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 2 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:53:50,460 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:53:42,517 | 4 | 170,62 | |
| 4 | 170,62 | |||
| 4 | 170,62 | |||
| 15.10.2026 | 16:53:40,895 | 500 | 170,62 | |
| 500 | 170,62 | |||
| 500 | 170,62 | |||
| 15.10.2026 | 16:53:39,358 | 12 | 170,62 | |
| 12 | 170,62 | |||
| 12 | 170,62 | |||
| 15.10.2026 | 16:53:30,050 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 15.10.2026 | 16:53:29,145 | 30 | 170,60 | |
| 30 | 170,60 | |||
| 30 | 170,60 | |||
| 15.10.2026 | 16:53:26,230 | 9 | 170,58 | |
| 9 | 170,58 | |||
| 9 | 170,58 | |||
| 15.10.2026 | 16:53:22,918 | 17 | 170,58 | |
| 17 | 170,58 | |||
| 17 | 170,58 | |||
| 15.10.2026 | 16:53:09,084 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 15.10.2026 | 16:53:04,589 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:53:01,748 | 100 | 170,58 | |
| 100 | 170,58 | |||
| 100 | 170,58 | |||
| 15.10.2026 | 16:52:55,729 | 60 | 170,60 | |
| 60 | 170,60 | |||
| 60 | 170,60 | |||
| 15.10.2026 | 16:52:55,292 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:52:54,064 | 4 | 170,58 | |
| 4 | 170,58 | |||
| 4 | 170,58 | |||
| 15.10.2026 | 16:52:46,216 | 13 | 170,60 | |
| 13 | 170,60 | |||
| 13 | 170,60 | |||
| 15.10.2026 | 16:52:31,204 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 15.10.2026 | 16:52:29,301 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:52:26,869 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:52:26,615 | 112 | 170,60 | |
| 112 | 170,60 | |||
| 112 | 170,60 | |||
| 15.10.2026 | 16:52:25,516 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 15.10.2026 | 16:52:23,443 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:52:21,892 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 15.10.2026 | 16:52:10,260 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 15.10.2026 | 16:52:07,071 | 480 | 170,62 | |
| 480 | 170,62 | |||
| 480 | 170,62 | |||
| 15.10.2026 | 16:52:04,172 | 25 | 170,60 | |
| 25 | 170,60 | |||
| 25 | 170,60 | |||
| 15.10.2026 | 16:51:57,879 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:51:55,093 | 12 | 170,64 | |
| 12 | 170,64 | |||
| 12 | 170,64 | |||
| 15.10.2026 | 16:51:46,395 | 4 | 170,60 | |
| 4 | 170,60 | |||
| 4 | 170,60 | |||
| 15.10.2026 | 16:51:45,617 | 4 | 170,60 | |
| 4 | 170,60 | |||
| 4 | 170,60 | |||
| 15.10.2026 | 16:51:37,547 | 59 | 170,60 | |
| 59 | 170,60 | |||
| 59 | 170,60 | |||
| 15.10.2026 | 16:51:35,191 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:51:32,883 | 4 | 170,58 | |
| 4 | 170,58 | |||
| 4 | 170,58 | |||
| 15.10.2026 | 16:51:32,121 | 19 | 170,56 | |
| 19 | 170,56 | |||
| 19 | 170,56 | |||
| 15.10.2026 | 16:51:29,677 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:51:25,487 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 15.10.2026 | 16:51:17,029 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 15.10.2026 | 16:50:58,950 | 11 | 170,54 | |
| 11 | 170,54 | |||
| 11 | 170,54 | |||
| 15.10.2026 | 16:50:56,191 | 50 | 170,54 | |
| 50 | 170,54 | |||
| 50 | 170,54 | |||
| 15.10.2026 | 16:50:54,307 | 7 | 170,54 | |
| 7 | 170,54 | |||
| 7 | 170,54 | |||
| 15.10.2026 | 16:50:44,820 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:50:40,995 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:50:37,124 | 14 | 170,54 | |
| 14 | 170,54 | |||
| 14 | 170,54 | |||
| 15.10.2026 | 16:50:34,243 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 15.10.2026 | 16:50:32,386 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:50:32,013 | 30 | 170,52 | |
| 30 | 170,52 | |||
| 30 | 170,52 | |||
| 15.10.2026 | 16:50:26,543 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 15.10.2026 | 16:50:25,880 | 18 | 170,52 | |
| 18 | 170,52 | |||
| 18 | 170,52 | |||
| 15.10.2026 | 16:50:24,430 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:50:18,082 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:50:17,295 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 15.10.2026 | 16:50:04,696 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 15.10.2026 | 16:49:59,443 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:49:58,765 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:49:54,298 | 3 | 170,58 | |
| 1 | 170,58 | |||
| 3 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 16:49:52,029 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 15.10.2026 | 16:49:49,363 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:49:45,717 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 15.10.2026 | 16:49:41,980 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 15.10.2026 | 16:49:39,320 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 15.10.2026 | 16:49:31,826 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 16:49:17,137 | 7 | 170,58 | |
| 7 | 170,58 | |||
| 7 | 170,58 | |||
| 15.10.2026 | 16:49:13,829 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 15.10.2026 | 16:49:12,602 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:49:09,609 | 5 | 170,58 | |
| 5 | 170,58 | |||
| 5 | 170,58 | |||
| 15.10.2026 | 16:49:06,935 | 6 | 170,58 | |
| 6 | 170,58 | |||
| 6 | 170,58 | |||
| 15.10.2026 | 16:49:06,425 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 16:49:05,073 | 29 | 170,58 | |
| 29 | 170,58 | |||
| 29 | 170,58 | |||
| 15.10.2026 | 16:48:58,955 | 10 | 170,58 | |
| 10 | 170,58 | |||
| 10 | 170,58 | |||
| 15.10.2026 | 16:48:53,967 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 15.10.2026 | 16:48:51,054 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:48:47,539 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:48:46,179 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 16:48:45,809 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:48:36,675 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 15.10.2026 | 16:48:25,792 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 15.10.2026 | 16:48:23,643 | 105 | 170,56 | |
| 105 | 170,56 | |||
| 105 | 170,56 | |||
| 15.10.2026 | 16:48:22,912 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:48:21,110 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 15.10.2026 | 16:48:17,395 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 16:48:16,851 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:48:07,271 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:48:07,041 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:47:57,031 | 20 | 170,64 | |
| 20 | 170,64 | |||
| 20 | 170,64 | |||
| 15.10.2026 | 16:47:56,598 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 15.10.2026 | 16:47:54,102 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 15.10.2026 | 16:47:50,466 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 15.10.2026 | 16:47:49,172 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 15.10.2026 | 16:47:43,809 | 6 | 170,60 | |
| 6 | 170,60 | |||
| 6 | 170,60 | |||
| 15.10.2026 | 16:47:43,444 | 24 | 170,60 | |
| 24 | 170,60 | |||
| 24 | 170,60 | |||
| 15.10.2026 | 16:47:29,704 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:47:23,635 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 15.10.2026 | 16:47:21,202 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 16:47:15,596 | 29 | 170,60 | |
| 29 | 170,60 | |||
| 29 | 170,60 | |||
| 15.10.2026 | 16:46:43,118 | 8 | 170,58 | |
| 8 | 170,58 | |||
| 8 | 170,58 | |||
| 15.10.2026 | 16:46:38,188 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:46:26,837 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:46:13,226 | 7 | 170,54 | |
| 7 | 170,54 | |||
| 7 | 170,54 | |||
| 15.10.2026 | 16:46:08,660 | 14 | 170,54 | |
| 14 | 170,54 | |||
| 14 | 170,54 | |||
| 15.10.2026 | 16:46:01,948 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:45:56,280 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 15.10.2026 | 16:45:56,200 | 59 | 170,58 | |
| 59 | 170,58 | |||
| 59 | 170,58 | |||
| 15.10.2026 | 16:45:55,058 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:45:53,990 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 15.10.2026 | 16:45:51,110 | 175 | 170,56 | |
| 175 | 170,56 | |||
| 175 | 170,56 | |||
| 15.10.2026 | 16:45:50,658 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:45:47,141 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:45:43,677 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:45:37,638 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:45:35,325 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:45:26,429 | 9 | 170,54 | |
| 9 | 170,54 | |||
| 9 | 170,54 | |||
| 15.10.2026 | 16:45:24,515 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 15.10.2026 | 16:45:24,013 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 15.10.2026 | 16:45:21,217 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 15.10.2026 | 16:45:17,484 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 15.10.2026 | 16:45:14,220 | 5 | 170,54 | |
| 5 | 170,54 | |||
| 5 | 170,54 | |||
| 15.10.2026 | 16:45:13,499 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:45:12,337 | 7 | 170,52 | |
| 7 | 170,52 | |||
| 7 | 170,52 | |||
| 15.10.2026 | 16:45:04,321 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:44:58,805 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 15.10.2026 | 16:44:55,458 | 24 | 170,50 | |
| 24 | 170,50 | |||
| 18 | 170,50 | |||
| 6 | 170,50 | |||
| 15.10.2026 | 16:44:53,460 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:44:51,631 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:44:48,563 | 6 | 170,54 | |
| 6 | 170,54 | |||
| 6 | 170,54 | |||
| 15.10.2026 | 16:44:42,679 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 15.10.2026 | 16:44:42,374 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 15.10.2026 | 16:44:40,585 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 16:44:32,086 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:44:24,503 | 30 | 170,54 | |
| 30 | 170,54 | |||
| 30 | 170,54 | |||
| 15.10.2026 | 16:44:23,954 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 15.10.2026 | 16:44:16,197 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 15.10.2026 | 16:43:56,168 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 16:43:53,066 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:43:52,317 | 75 | 170,56 | |
| 75 | 170,56 | |||
| 75 | 170,56 | |||
| 15.10.2026 | 16:43:52,088 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 15.10.2026 | 16:43:50,867 | 30 | 170,56 | |
| 30 | 170,56 | |||
| 30 | 170,56 | |||
| 15.10.2026 | 16:43:48,577 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 16:43:47,133 | 69 | 170,56 | |
| 69 | 170,56 | |||
| 69 | 170,56 | |||
| 15.10.2026 | 16:43:46,348 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 16:43:33,117 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 15.10.2026 | 16:43:25,037 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 16:43:14,846 | 12 | 170,50 | |
| 8 | 170,50 | |||
| 12 | 170,50 | |||
| 4 | 170,50 | |||
| 15.10.2026 | 16:43:14,573 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:43:13,527 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:43:12,578 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 15.10.2026 | 16:43:09,032 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:43:02,621 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 15.10.2026 | 16:42:59,785 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 15.10.2026 | 16:42:54,092 | 6 | 170,46 | |
| 6 | 170,46 | |||
| 6 | 170,46 | |||
| 15.10.2026 | 16:42:50,478 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 15.10.2026 | 16:42:49,705 | 9 | 170,48 | |
| 9 | 170,48 | |||
| 9 | 170,48 | |||
| 15.10.2026 | 16:42:48,635 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:45,745 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:44,921 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:39,447 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 15.10.2026 | 16:42:36,491 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:35,074 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 15.10.2026 | 16:42:33,642 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 15.10.2026 | 16:42:32,697 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 15.10.2026 | 16:42:31,170 | 118 | 170,46 | |
| 118 | 170,46 | |||
| 118 | 170,46 | |||
| 15.10.2026 | 16:42:26,929 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 15.10.2026 | 16:42:24,222 | 17 | 170,42 | |
| 17 | 170,42 | |||
| 17 | 170,42 | |||
| 15.10.2026 | 16:42:24,133 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 15.10.2026 | 16:42:06,617 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 15.10.2026 | 16:42:00,124 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:42:00,063 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 16:41:55,232 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:41:53,018 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:41:52,171 | 6 | 170,34 | |
| 6 | 170,34 | |||
| 6 | 170,34 | |||
| 15.10.2026 | 16:41:45,052 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 15.10.2026 | 16:41:40,673 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:33,336 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 15.10.2026 | 16:41:32,037 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 15.10.2026 | 16:41:30,164 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:29,060 | 7 | 170,32 | |
| 7 | 170,32 | |||
| 7 | 170,32 | |||
| 15.10.2026 | 16:41:25,817 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 15.10.2026 | 16:41:24,804 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:23,848 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 15.10.2026 | 16:41:23,669 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:41:23,453 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 16:41:11,384 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:08,887 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 15.10.2026 | 16:41:06,841 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 16:41:06,707 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:41:02,959 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 15.10.2026 | 16:41:00,304 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 16:40:55,852 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 16:40:52,251 | 18 | 170,28 | |
| 18 | 170,28 | |||
| 18 | 170,28 | |||
| 15.10.2026 | 16:40:47,857 | 15 | 170,30 | |
| 15 | 170,30 | |||
| 15 | 170,30 | |||
| 15.10.2026 | 16:40:36,490 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:40:28,401 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:40:28,204 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 16:40:23,588 | 4 | 170,30 | |
| 4 | 170,30 | |||
| 4 | 170,30 | |||
| 15.10.2026 | 16:40:22,667 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 15.10.2026 | 16:40:11,953 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 16:40:11,070 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 16:39:39,736 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:39:35,688 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:39:31,577 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 16:39:30,983 | 7 | 170,24 | |
| 7 | 170,24 | |||
| 7 | 170,24 | |||
| 15.10.2026 | 16:39:30,366 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:39:27,658 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 15.10.2026 | 16:39:23,987 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 16:39:19,958 | 64 | 170,24 | |
| 64 | 170,24 | |||
| 64 | 170,24 | |||
| 15.10.2026 | 16:39:16,010 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:39:09,357 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 16:39:01,458 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:38:54,448 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 16:38:39,412 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 16:38:37,423 | 117 | 170,18 | |
| 117 | 170,18 | |||
| 117 | 170,18 | |||
| 15.10.2026 | 16:38:33,689 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,44 / Ask: 133,595Stückzahl: 75 783
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 19:38:42
Letzte Aktualisierung:
15.10.2026 @ 19:38:42