iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
2077
120,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:05:43,390 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:05:38,987 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:05:38,246 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:37,955 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:36,787 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:33,671 | 80 | 121,335 | |
| 80 | 121,335 | |||
| 80 | 121,335 | |||
| 10.06.2026 | 09:05:31,787 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 10.06.2026 | 09:05:21,476 | 62 | 121,315 | |
| 62 | 121,315 | |||
| 62 | 121,315 | |||
| 10.06.2026 | 09:05:19,262 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:15,307 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:14,344 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:05:11,051 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:05:06,578 | 53 | 121,35 | |
| 53 | 121,35 | |||
| 53 | 121,35 | |||
| 10.06.2026 | 09:05:06,155 | 6 | 121,35 | |
| 6 | 121,35 | |||
| 6 | 121,35 | |||
| 10.06.2026 | 09:05:04,482 | 11 | 121,35 | |
| 11 | 121,35 | |||
| 11 | 121,35 | |||
| 10.06.2026 | 09:05:03,461 | 3 | 121,345 | |
| 3 | 121,345 | |||
| 3 | 121,345 | |||
| 10.06.2026 | 09:04:59,617 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:04:58,818 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 10.06.2026 | 09:04:58,481 | 265 | 121,435 | |
| 6 | 121,435 | |||
| 1 | 121,435 | |||
| 5 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 20 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 10 | 121,435 | |||
| 78 | 121,435 | |||
| 8 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 3 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 2 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 11 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 7 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 20 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 2 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 3 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 2 | 121,435 | |||
| 4 | 121,435 | |||
| 1 | 121,435 | |||
| 10 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 3 | 121,435 | |||
| 5 | 121,435 | |||
| 21 | 121,435 | |||
| 11 | 121,435 | |||
| 182 | 121,435 | |||
| 13 | 121,435 | |||
| 1 | 121,435 | |||
| 5 | 121,435 | |||
| 25 | 121,435 | |||
| 10.06.2026 | 08:56:03,694 | 10 | 121,415 | |
| 10 | 121,415 | |||
| 10 | 121,415 | |||
| 10.06.2026 | 08:55:37,397 | 3 | 121,425 | |
| 3 | 121,425 | |||
| 3 | 121,425 | |||
| 10.06.2026 | 08:55:31,223 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:55:30,310 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:55:28,559 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 10.06.2026 | 08:55:27,805 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:55:25,428 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:55:13,913 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 08:55:09,463 | 100 | 121,43 | |
| 100 | 121,43 | |||
| 100 | 121,43 | |||
| 10.06.2026 | 08:54:20,922 | 330 | 121,44 | |
| 330 | 121,44 | |||
| 330 | 121,44 | |||
| 10.06.2026 | 08:54:09,830 | 41 | 121,355 | |
| 41 | 121,355 | |||
| 41 | 121,355 | |||
| 10.06.2026 | 08:54:05,731 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:53:36,645 | 3 | 121,445 | |
| 3 | 121,445 | |||
| 3 | 121,445 | |||
| 10.06.2026 | 08:53:08,893 | 102 | 121,45 | |
| 102 | 121,45 | |||
| 102 | 121,45 | |||
| 10.06.2026 | 08:52:54,870 | 12 | 121,435 | |
| 12 | 121,435 | |||
| 12 | 121,435 | |||
| 10.06.2026 | 08:52:46,515 | 15 | 121,445 | |
| 15 | 121,445 | |||
| 15 | 121,445 | |||
| 10.06.2026 | 08:52:45,200 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 08:52:40,174 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:52:39,640 | 3 | 121,445 | |
| 3 | 121,445 | |||
| 3 | 121,445 | |||
| 10.06.2026 | 08:52:15,378 | 30 | 121,46 | |
| 30 | 121,46 | |||
| 12 | 121,46 | |||
| 18 | 121,46 | |||
| 10.06.2026 | 08:51:57,452 | 40 | 121,35 | |
| 40 | 121,35 | |||
| 40 | 121,35 | |||
| 10.06.2026 | 08:51:44,514 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 10.06.2026 | 08:51:26,144 | 42 | 121,42 | |
| 42 | 121,42 | |||
| 42 | 121,42 | |||
| 10.06.2026 | 08:50:49,815 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:50:48,954 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:50:46,910 | 2 | 121,335 | |
| 2 | 121,335 | |||
| 2 | 121,335 | |||
| 10.06.2026 | 08:50:41,001 | 39 | 121,43 | |
| 39 | 121,43 | |||
| 39 | 121,43 | |||
| 10.06.2026 | 08:49:44,578 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:49:16,372 | 9 | 121,35 | |
| 9 | 121,35 | |||
| 9 | 121,35 | |||
| 10.06.2026 | 08:48:48,775 | 78 | 121,425 | |
| 78 | 121,425 | |||
| 78 | 121,425 | |||
| 10.06.2026 | 08:48:46,496 | 5 | 121,425 | |
| 5 | 121,425 | |||
| 5 | 121,425 | |||
| 10.06.2026 | 08:48:24,818 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 10.06.2026 | 08:48:16,962 | 20 | 121,435 | |
| 20 | 121,435 | |||
| 20 | 121,435 | |||
| 10.06.2026 | 08:48:08,205 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:48:07,876 | 20 | 121,425 | |
| 20 | 121,425 | |||
| 20 | 121,425 | |||
| 10.06.2026 | 08:48:02,867 | 147 | 121,43 | |
| 147 | 121,43 | |||
| 147 | 121,43 | |||
| 10.06.2026 | 08:47:47,227 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 10.06.2026 | 08:47:42,841 | 3 | 121,33 | |
| 3 | 121,33 | |||
| 3 | 121,33 | |||
| 10.06.2026 | 08:47:25,207 | 9 | 121,425 | |
| 9 | 121,425 | |||
| 9 | 121,425 | |||
| 10.06.2026 | 08:47:24,296 | 2 | 121,425 | |
| 2 | 121,425 | |||
| 2 | 121,425 | |||
| 10.06.2026 | 08:46:48,904 | 3 | 121,425 | |
| 3 | 121,425 | |||
| 3 | 121,425 | |||
| 10.06.2026 | 08:46:34,967 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 10.06.2026 | 08:46:18,674 | 2 | 121,425 | |
| 2 | 121,425 | |||
| 2 | 121,425 | |||
| 10.06.2026 | 08:46:04,366 | 4 | 121,435 | |
| 4 | 121,435 | |||
| 4 | 121,435 | |||
| 10.06.2026 | 08:45:39,318 | 12 | 121,42 | |
| 12 | 121,42 | |||
| 12 | 121,42 | |||
| 10.06.2026 | 08:45:24,107 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 10.06.2026 | 08:44:52,920 | 125 | 121,43 | |
| 125 | 121,43 | |||
| 125 | 121,43 | |||
| 10.06.2026 | 08:44:47,263 | 3 | 121,425 | |
| 3 | 121,425 | |||
| 3 | 121,425 | |||
| 10.06.2026 | 08:44:38,756 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:44:27,256 | 9 | 121,335 | |
| 9 | 121,335 | |||
| 9 | 121,335 | |||
| 10.06.2026 | 08:44:26,451 | 2 | 121,425 | |
| 2 | 121,425 | |||
| 2 | 121,425 | |||
| 10.06.2026 | 08:44:23,816 | 115 | 121,335 | |
| 98 | 121,335 | |||
| 17 | 121,335 | |||
| 115 | 121,335 | |||
| 10.06.2026 | 08:44:07,472 | 4 | 121,43 | |
| 4 | 121,43 | |||
| 4 | 121,43 | |||
| 10.06.2026 | 08:43:56,656 | 8 | 121,42 | |
| 8 | 121,42 | |||
| 8 | 121,42 | |||
| 10.06.2026 | 08:42:51,600 | 577 | 121,425 | |
| 577 | 121,425 | |||
| 577 | 121,425 | |||
| 10.06.2026 | 08:42:38,807 | 30 | 121,425 | |
| 30 | 121,425 | |||
| 30 | 121,425 | |||
| 10.06.2026 | 08:42:31,569 | 43 | 121,43 | |
| 43 | 121,43 | |||
| 43 | 121,43 | |||
| 10.06.2026 | 08:42:19,672 | 37 | 121,435 | |
| 37 | 121,435 | |||
| 37 | 121,435 | |||
| 10.06.2026 | 08:42:18,962 | 9 | 121,435 | |
| 9 | 121,435 | |||
| 9 | 121,435 | |||
| 10.06.2026 | 08:41:10,414 | 2 | 121,325 | |
| 2 | 121,325 | |||
| 2 | 121,325 | |||
| 10.06.2026 | 08:41:08,776 | 10 | 121,405 | |
| 10 | 121,405 | |||
| 10 | 121,405 | |||
| 10.06.2026 | 08:40:59,980 | 100 | 121,41 | |
| 100 | 121,41 | |||
| 100 | 121,41 | |||
| 10.06.2026 | 08:40:55,872 | 13 | 121,335 | |
| 13 | 121,335 | |||
| 13 | 121,335 | |||
| 10.06.2026 | 08:40:13,178 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 10.06.2026 | 08:39:52,562 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:39:46,252 | 7 | 121,44 | |
| 7 | 121,44 | |||
| 7 | 121,44 | |||
| 10.06.2026 | 08:39:26,051 | 2 | 121,37 | |
| 2 | 121,37 | |||
| 2 | 121,37 | |||
| 10.06.2026 | 08:39:25,749 | 15 | 121,46 | |
| 15 | 121,46 | |||
| 15 | 121,46 | |||
| 10.06.2026 | 08:39:25,620 | 443 | 121,46 | |
| 443 | 121,46 | |||
| 443 | 121,46 | |||
| 10.06.2026 | 08:39:20,663 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 10.06.2026 | 08:39:11,478 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 10.06.2026 | 08:38:31,965 | 27 | 121,375 | |
| 27 | 121,375 | |||
| 27 | 121,375 | |||
| 10.06.2026 | 08:38:30,858 | 91 | 121,505 | |
| 37 | 121,505 | |||
| 54 | 121,505 | |||
| 91 | 121,505 | |||
| 10.06.2026 | 08:37:52,283 | 6 | 121,33 | |
| 6 | 121,33 | |||
| 6 | 121,33 | |||
| 10.06.2026 | 08:37:48,253 | 77 | 121,43 | |
| 77 | 121,43 | |||
| 77 | 121,43 | |||
| 10.06.2026 | 08:37:39,922 | 2 | 121,43 | |
| 2 | 121,43 | |||
| 2 | 121,43 | |||
| 10.06.2026 | 08:37:22,863 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:37:09,054 | 3 | 121,33 | |
| 3 | 121,33 | |||
| 3 | 121,33 | |||
| 10.06.2026 | 08:36:40,568 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:36:37,306 | 8 | 121,39 | |
| 8 | 121,39 | |||
| 8 | 121,39 | |||
| 10.06.2026 | 08:36:32,405 | 40 | 121,39 | |
| 40 | 121,39 | |||
| 40 | 121,39 | |||
| 10.06.2026 | 08:36:27,086 | 41 | 121,38 | |
| 41 | 121,38 | |||
| 41 | 121,38 | |||
| 10.06.2026 | 08:36:01,843 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 10.06.2026 | 08:35:38,672 | 2 | 121,365 | |
| 2 | 121,365 | |||
| 2 | 121,365 | |||
| 10.06.2026 | 08:35:19,880 | 12 | 121,38 | |
| 12 | 121,38 | |||
| 12 | 121,38 | |||
| 10.06.2026 | 08:35:19,158 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 08:35:07,379 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 08:34:57,835 | 10 | 121,31 | |
| 10 | 121,31 | |||
| 10 | 121,31 | |||
| 10.06.2026 | 08:34:41,780 | 4 | 121,315 | |
| 4 | 121,315 | |||
| 4 | 121,315 | |||
| 10.06.2026 | 08:34:34,906 | 14 | 121,315 | |
| 14 | 121,315 | |||
| 14 | 121,315 | |||
| 10.06.2026 | 08:34:17,202 | 41 | 121,405 | |
| 41 | 121,405 | |||
| 41 | 121,405 | |||
| 10.06.2026 | 08:34:10,700 | 4 | 121,305 | |
| 4 | 121,305 | |||
| 4 | 121,305 | |||
| 10.06.2026 | 08:33:37,649 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 08:33:35,753 | 102 | 121,40 | |
| 102 | 121,40 | |||
| 102 | 121,40 | |||
| 10.06.2026 | 08:33:32,298 | 19 | 121,41 | |
| 19 | 121,41 | |||
| 19 | 121,41 | |||
| 10.06.2026 | 08:33:25,864 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 08:33:14,205 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:32:46,428 | 5 | 121,31 | |
| 5 | 121,31 | |||
| 5 | 121,31 | |||
| 10.06.2026 | 08:32:20,228 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 10.06.2026 | 08:32:17,920 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:32:15,317 | 9 | 121,40 | |
| 9 | 121,40 | |||
| 9 | 121,40 | |||
| 10.06.2026 | 08:32:15,249 | 4 | 121,31 | |
| 4 | 121,31 | |||
| 4 | 121,31 | |||
| 10.06.2026 | 08:32:05,001 | 75 | 121,40 | |
| 75 | 121,40 | |||
| 75 | 121,40 | |||
| 10.06.2026 | 08:31:50,348 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 08:31:44,467 | 5 | 121,415 | |
| 5 | 121,415 | |||
| 5 | 121,415 | |||
| 10.06.2026 | 08:31:36,298 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 08:30:39,089 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:30:03,745 | 14 | 121,32 | |
| 14 | 121,32 | |||
| 14 | 121,32 | |||
| 10.06.2026 | 08:29:31,897 | 10 | 121,315 | |
| 10 | 121,315 | |||
| 10 | 121,315 | |||
| 10.06.2026 | 08:29:13,590 | 10 | 121,315 | |
| 10 | 121,315 | |||
| 10 | 121,315 | |||
| 10.06.2026 | 08:28:18,790 | 12 | 121,33 | |
| 12 | 121,33 | |||
| 12 | 121,33 | |||
| 10.06.2026 | 08:28:15,708 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 08:27:13,083 | 4 | 121,405 | |
| 4 | 121,405 | |||
| 4 | 121,405 | |||
| 10.06.2026 | 08:26:46,530 | 2 | 121,395 | |
| 2 | 121,395 | |||
| 2 | 121,395 | |||
| 10.06.2026 | 08:26:22,089 | 13 | 121,40 | |
| 13 | 121,40 | |||
| 13 | 121,40 | |||
| 10.06.2026 | 08:25:53,861 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 08:25:43,208 | 82 | 121,375 | |
| 82 | 121,375 | |||
| 82 | 121,375 | |||
| 10.06.2026 | 08:25:19,164 | 140 | 121,27 | |
| 140 | 121,27 | |||
| 140 | 121,27 | |||
| 10.06.2026 | 08:24:56,904 | 125 | 121,365 | |
| 125 | 121,365 | |||
| 16 | 121,365 | |||
| 109 | 121,365 | |||
| 10.06.2026 | 08:24:25,522 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 08:23:55,223 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 08:23:39,627 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 10.06.2026 | 08:23:26,011 | 3 | 121,305 | |
| 3 | 121,305 | |||
| 3 | 121,305 | |||
| 10.06.2026 | 08:22:55,448 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:22:48,669 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:22:47,917 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 08:22:45,253 | 3 | 121,305 | |
| 3 | 121,305 | |||
| 3 | 121,305 | |||
| 10.06.2026 | 08:22:43,450 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 08:22:32,761 | 15 | 121,315 | |
| 15 | 121,315 | |||
| 15 | 121,315 | |||
| 10.06.2026 | 08:22:26,097 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 10.06.2026 | 08:22:21,024 | 15 | 121,32 | |
| 15 | 121,32 | |||
| 15 | 121,32 | |||
| 10.06.2026 | 08:22:13,843 | 50 | 121,325 | |
| 50 | 121,325 | |||
| 50 | 121,325 | |||
| 10.06.2026 | 08:22:12,764 | 17 | 121,32 | |
| 17 | 121,32 | |||
| 17 | 121,32 | |||
| 10.06.2026 | 08:22:09,587 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 08:22:00,217 | 8 | 121,415 | |
| 8 | 121,415 | |||
| 8 | 121,415 | |||
| 10.06.2026 | 08:21:51,884 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:21:48,898 | 17 | 121,425 | |
| 17 | 121,425 | |||
| 17 | 121,425 | |||
| 10.06.2026 | 08:21:25,760 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 08:20:58,054 | 90 | 121,435 | |
| 90 | 121,435 | |||
| 90 | 121,435 | |||
| 10.06.2026 | 08:20:34,390 | 4 | 121,445 | |
| 4 | 121,445 | |||
| 4 | 121,445 | |||
| 10.06.2026 | 08:20:32,522 | 10 | 121,46 | |
| 10 | 121,46 | |||
| 10 | 121,46 | |||
| 10.06.2026 | 08:19:50,718 | 7 | 121,465 | |
| 7 | 121,465 | |||
| 7 | 121,465 | |||
| 10.06.2026 | 08:19:36,623 | 2 | 121,47 | |
| 2 | 121,47 | |||
| 2 | 121,47 | |||
| 10.06.2026 | 08:19:26,181 | 8 | 121,475 | |
| 8 | 121,475 | |||
| 8 | 121,475 | |||
| 10.06.2026 | 08:19:21,894 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 10.06.2026 | 08:19:09,942 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 10.06.2026 | 08:18:58,892 | 40 | 121,39 | |
| 40 | 121,39 | |||
| 40 | 121,39 | |||
| 10.06.2026 | 08:18:49,200 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 08:18:05,998 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 08:17:54,945 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 10.06.2026 | 08:17:48,737 | 22 | 121,51 | |
| 22 | 121,51 | |||
| 22 | 121,51 | |||
| 10.06.2026 | 08:17:38,593 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 08:17:31,450 | 1 | 121,455 | |
| 1 | 121,455 | |||
| 1 | 121,455 | |||
| 10.06.2026 | 08:17:30,218 | 1 | 121,455 | |
| 1 | 121,455 | |||
| 1 | 121,455 | |||
| 10.06.2026 | 08:17:16,768 | 2 | 121,375 | |
| 2 | 121,375 | |||
| 2 | 121,375 | |||
| 10.06.2026 | 08:17:15,164 | 3 | 121,375 | |
| 3 | 121,375 | |||
| 3 | 121,375 | |||
| 10.06.2026 | 08:17:11,130 | 3 | 121,375 | |
| 3 | 121,375 | |||
| 3 | 121,375 | |||
| 10.06.2026 | 08:17:09,575 | 1 | 121,465 | |
| 1 | 121,465 | |||
| 1 | 121,465 | |||
| 10.06.2026 | 08:16:37,744 | 1 | 121,455 | |
| 1 | 121,455 | |||
| 1 | 121,455 | |||
| 10.06.2026 | 08:16:35,262 | 4 | 121,37 | |
| 4 | 121,37 | |||
| 4 | 121,37 | |||
| 10.06.2026 | 08:16:24,639 | 3 | 121,365 | |
| 3 | 121,365 | |||
| 3 | 121,365 | |||
| 10.06.2026 | 08:16:01,963 | 17 | 121,445 | |
| 17 | 121,445 | |||
| 17 | 121,445 | |||
| 10.06.2026 | 08:15:28,863 | 4 | 121,43 | |
| 4 | 121,43 | |||
| 4 | 121,43 | |||
| 10.06.2026 | 08:14:55,340 | 70 | 121,335 | |
| 67 | 121,335 | |||
| 70 | 121,335 | |||
| 3 | 121,335 | |||
| 10.06.2026 | 08:14:11,771 | 41 | 121,33 | |
| 41 | 121,33 | |||
| 41 | 121,33 | |||
| 10.06.2026 | 08:13:42,865 | 15 | 121,42 | |
| 15 | 121,42 | |||
| 15 | 121,42 | |||
| 10.06.2026 | 08:12:45,189 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 08:12:21,750 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 10.06.2026 | 08:12:16,690 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 08:12:15,335 | 150 | 121,455 | |
| 150 | 121,455 | |||
| 150 | 121,455 | |||
| 10.06.2026 | 08:12:11,065 | 19 | 121,305 | |
| 19 | 121,305 | |||
| 19 | 121,305 | |||
| 10.06.2026 | 08:11:45,623 | 50 | 121,35 | |
| 50 | 121,35 | |||
| 50 | 121,35 | |||
| 10.06.2026 | 08:11:30,810 | 4 | 121,455 | |
| 4 | 121,455 | |||
| 4 | 121,455 | |||
| 10.06.2026 | 08:11:24,356 | 22 | 121,33 | |
| 22 | 121,33 | |||
| 22 | 121,33 | |||
| 10.06.2026 | 08:11:14,154 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 10.06.2026 | 08:11:00,903 | 4 | 121,415 | |
| 4 | 121,415 | |||
| 4 | 121,415 | |||
| 10.06.2026 | 08:10:34,051 | 205 | 121,40 | |
| 205 | 121,40 | |||
| 205 | 121,40 | |||
| 10.06.2026 | 08:10:26,220 | 139 | 121,335 | |
| 139 | 121,335 | |||
| 139 | 121,335 | |||
| 10.06.2026 | 08:09:58,671 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 | |||
| 10.06.2026 | 08:09:49,715 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 10.06.2026 | 08:09:45,280 | 3 | 121,325 | |
| 3 | 121,325 | |||
| 3 | 121,325 | |||
| 10.06.2026 | 08:09:33,680 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 10.06.2026 | 08:09:32,037 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 10.06.2026 | 08:08:57,023 | 8 | 121,465 | |
| 8 | 121,465 | |||
| 8 | 121,465 | |||
| 10.06.2026 | 08:08:52,122 | 200 | 121,475 | |
| 200 | 121,475 | |||
| 200 | 121,475 | |||
| 10.06.2026 | 08:07:44,334 | 3 | 121,45 | |
| 3 | 121,45 | |||
| 3 | 121,45 | |||
| 10.06.2026 | 08:07:20,652 | 1 | 121,455 | |
| 1 | 121,455 | |||
| 1 | 121,455 | |||
| 10.06.2026 | 08:07:20,227 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 10.06.2026 | 08:07:14,448 | 18 | 121,46 | |
| 18 | 121,46 | |||
| 18 | 121,46 | |||
| 10.06.2026 | 08:07:02,361 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 10.06.2026 | 08:06:56,745 | 1 | 121,445 | |
| 1 | 121,445 | |||
| 1 | 121,445 | |||
| 10.06.2026 | 08:06:50,680 | 41 | 121,455 | |
| 41 | 121,455 | |||
| 41 | 121,455 | |||
| 10.06.2026 | 08:06:47,760 | 1 | 121,455 | |
| 1 | 121,455 | |||
| 1 | 121,455 | |||
| 10.06.2026 | 08:06:45,123 | 5 | 121,37 | |
| 5 | 121,37 | |||
| 5 | 121,37 | |||
| 10.06.2026 | 08:06:44,837 | 5 | 121,37 | |
| 5 | 121,37 | |||
| 5 | 121,37 | |||
| 10.06.2026 | 08:06:42,266 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 10.06.2026 | 08:06:41,159 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 10.06.2026 | 08:06:39,914 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 10.06.2026 | 08:06:38,178 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 10.06.2026 | 08:06:12,625 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 10.06.2026 | 08:06:11,169 | 1 | 121,445 | |
| 1 | 121,445 | |||
| 1 | 121,445 | |||
| 10.06.2026 | 08:05:46,542 | 41 | 121,44 | |
| 41 | 121,44 | |||
| 41 | 121,44 | |||
| 10.06.2026 | 08:05:13,665 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 10.06.2026 | 08:04:53,017 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 10.06.2026 | 08:04:51,618 | 1 | 121,445 | |
| 1 | 121,445 | |||
| 1 | 121,445 | |||
| 10.06.2026 | 08:04:45,675 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 10.06.2026 | 08:04:33,045 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 10.06.2026 | 08:04:08,904 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:03:56,394 | 10 | 121,435 | |
| 10 | 121,435 | |||
| 10 | 121,435 | |||
| 10.06.2026 | 08:03:54,324 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 10.06.2026 | 08:03:42,828 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 10.06.2026 | 08:03:33,499 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 10.06.2026 | 08:03:28,549 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 08:03:24,917 | 97 | 121,29 | |
| 97 | 121,29 | |||
| 97 | 121,29 | |||
| 10.06.2026 | 08:03:16,687 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 10.06.2026 | 08:03:15,137 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 10.06.2026 | 08:03:14,371 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 08:03:06,320 | 11 | 121,44 | |
| 11 | 121,44 | |||
| 11 | 121,44 | |||
| 10.06.2026 | 08:02:56,692 | 3 | 121,425 | |
| 3 | 121,425 | |||
| 3 | 121,425 | |||
| 10.06.2026 | 08:02:51,952 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:02:51,753 | 3 | 121,425 | |
| 3 | 121,425 | |||
| 3 | 121,425 | |||
| 10.06.2026 | 08:02:31,857 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 10.06.2026 | 08:02:29,106 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 10.06.2026 | 08:02:03,354 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 10.06.2026 | 08:01:57,988 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 08:01:54,848 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 10.06.2026 | 08:01:46,865 | 1 | 121,435 | |
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 10.06.2026 | 08:01:40,346 | 82 | 121,405 | |
| 82 | 121,405 | |||
| 82 | 121,405 | |||
| 10.06.2026 | 08:01:39,129 | 20 | 121,40 | |
| 20 | 121,40 | |||
| 20 | 121,40 | |||
| 10.06.2026 | 08:01:38,916 | 3 | 121,31 | |
| 3 | 121,31 | |||
| 2 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 08:01:35,180 | 200 | 121,40 | |
| 200 | 121,40 | |||
| 200 | 121,40 | |||
| 10.06.2026 | 08:01:32,139 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 08:01:30,525 | 10 | 121,31 | |
| 10 | 121,31 | |||
| 10 | 121,31 | |||
| 10.06.2026 | 08:01:15,238 | 4 | 121,305 | |
| 4 | 121,305 | |||
| 4 | 121,305 | |||
| 10.06.2026 | 08:01:09,326 | 24 | 121,40 | |
| 24 | 121,40 | |||
| 24 | 121,40 | |||
| 10.06.2026 | 08:00:57,667 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 08:00:35,832 | 42 | 121,415 | |
| 42 | 121,415 | |||
| 42 | 121,415 | |||
| 10.06.2026 | 08:00:34,174 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 10.06.2026 | 08:00:33,109 | 4 | 121,41 | |
| 4 | 121,41 | |||
| 4 | 121,41 | |||
| 10.06.2026 | 08:00:32,092 | 4 | 121,41 | |
| 4 | 121,41 | |||
| 4 | 121,41 | |||
| 10.06.2026 | 08:00:31,082 | 9 | 121,415 | |
| 9 | 121,415 | |||
| 9 | 121,415 | |||
| 10.06.2026 | 08:00:29,954 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 10.06.2026 | 08:00:27,777 | 4 | 121,37 | |
| 4 | 121,37 | |||
| 4 | 121,37 | |||
| 10.06.2026 | 08:00:27,636 | 3 | 121,37 | |
| 3 | 121,37 | |||
| 3 | 121,37 | |||
| 10.06.2026 | 08:00:26,804 | 1 700 | 121,39 | |
| 1 685 | 121,39 | |||
| 1 | 121,39 | |||
| 1 699 | 121,39 | |||
| 15 | 121,39 | |||
| 10.06.2026 | 08:00:23,944 | 48 | 121,39 | |
| 3 | 121,39 | |||
| 41 | 121,39 | |||
| 1 | 121,39 | |||
| 44 | 121,39 | |||
| 2 | 121,39 | |||
| 5 | 121,39 | |||
| 10.06.2026 | 08:00:17,683 | 3 | 121,385 | |
| 3 | 121,385 | |||
| 3 | 121,385 | |||
| 10.06.2026 | 08:00:17,270 | 49 | 121,235 | |
| 49 | 121,235 | |||
| 5 | 121,235 | |||
| 44 | 121,235 | |||
| 10.06.2026 | 08:00:14,862 | 3 | 121,37 | |
| 3 | 121,37 | |||
| 3 | 121,37 | |||
| 10.06.2026 | 08:00:13,795 | 21 | 121,36 | |
| 2 | 121,36 | |||
| 19 | 121,36 | |||
| 14 | 121,36 | |||
| 7 | 121,36 | |||
| 10.06.2026 | 08:00:04,372 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 10.06.2026 | 08:00:03,054 | 266 | 121,245 | |
| 266 | 121,245 | |||
| 266 | 121,245 | |||
| 10.06.2026 | 08:00:02,954 | 7 | 121,245 | |
| 7 | 121,245 | |||
| 7 | 121,245 | |||
| 10.06.2026 | 08:00:02,158 | 449 | 121,33 | |
| 449 | 121,33 | |||
| 449 | 121,33 | |||
| 10.06.2026 | 08:00:01,381 | 100 | 121,245 | |
| 100 | 121,245 | |||
| 100 | 121,245 | |||
| 10.06.2026 | 07:59:38,856 | 115 | 121,245 | |
| 115 | 121,245 | |||
| 115 | 121,245 | |||
| 10.06.2026 | 07:59:20,919 | 194 | 121,47 | |
| 30 | 121,47 | |||
| 194 | 121,47 | |||
| 164 | 121,47 | |||
| 10.06.2026 | 07:59:20,777 | 7 | 121,21 | |
| 7 | 121,21 | |||
| 7 | 121,21 | |||
| 10.06.2026 | 07:58:03,781 | 1 000 | 121,47 | |
| 1 000 | 121,47 | |||
| 1 000 | 121,47 | |||
| 10.06.2026 | 07:57:48,514 | 270 | 121,445 | |
| 270 | 121,445 | |||
| 270 | 121,445 | |||
| 10.06.2026 | 07:55:34,625 | 33 | 121,395 | |
| 33 | 121,395 | |||
| 33 | 121,395 | |||
| 10.06.2026 | 07:53:26,338 | 5 | 121,395 | |
| 5 | 121,395 | |||
| 5 | 121,395 | |||
| 10.06.2026 | 07:53:03,507 | 9 | 121,395 | |
| 9 | 121,395 | |||
| 9 | 121,395 | |||
| 10.06.2026 | 07:52:51,318 | 3 | 121,395 | |
| 3 | 121,395 | |||
| 3 | 121,395 | |||
| 10.06.2026 | 07:52:45,308 | 8 | 121,24 | |
| 8 | 121,24 | |||
| 8 | 121,24 | |||
| 10.06.2026 | 07:52:32,413 | 25 | 121,395 | |
| 25 | 121,395 | |||
| 25 | 121,395 | |||
| 10.06.2026 | 07:51:58,440 | 49 | 121,395 | |
| 49 | 121,395 | |||
| 49 | 121,395 | |||
| 10.06.2026 | 07:51:58,094 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 07:51:40,908 | 30 | 121,395 | |
| 30 | 121,395 | |||
| 30 | 121,395 | |||
| 10.06.2026 | 07:50:41,017 | 5 | 121,395 | |
| 5 | 121,395 | |||
| 5 | 121,395 | |||
| 10.06.2026 | 07:49:57,748 | 7 | 121,19 | |
| 7 | 121,19 | |||
| 7 | 121,19 | |||
| 10.06.2026 | 07:49:41,239 | 2 | 121,39 | |
| 2 | 121,39 | |||
| 2 | 121,39 | |||
| 10.06.2026 | 07:49:39,857 | 20 | 121,20 | |
| 20 | 121,20 | |||
| 20 | 121,20 | |||
| 10.06.2026 | 07:49:39,323 | 20 | 121,385 | |
| 20 | 121,385 | |||
| 20 | 121,385 | |||
| 10.06.2026 | 07:49:30,823 | 4 | 121,375 | |
| 4 | 121,375 | |||
| 4 | 121,375 | |||
| 10.06.2026 | 07:48:42,281 | 409 | 121,37 | |
| 409 | 121,37 | |||
| 409 | 121,37 | |||
| 10.06.2026 | 07:48:28,852 | 8 | 121,355 | |
| 8 | 121,355 | |||
| 8 | 121,355 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 12:28:22
Letzte Aktualisierung:
10.06.2026 @ 12:28:22