iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
4401
113,1495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 09:07:35,904 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 07.01.2026 | 09:07:28,492 | 8 | 113,4801 | |
| 8 | 113,4801 | |||
| 8 | 113,4801 | |||
| 07.01.2026 | 09:07:22,805 | 3 | 113,4801 | |
| 3 | 113,4801 | |||
| 3 | 113,4801 | |||
| 07.01.2026 | 09:07:18,299 | 6 | 113,4801 | |
| 6 | 113,4801 | |||
| 6 | 113,4801 | |||
| 07.01.2026 | 09:07:12,558 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:07:12,271 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:07:11,648 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:07:10,438 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:07:09,557 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 07.01.2026 | 09:07:08,031 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:07:06,616 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 07.01.2026 | 09:07:04,510 | 12 | 113,5099 | |
| 12 | 113,5099 | |||
| 12 | 113,5099 | |||
| 07.01.2026 | 09:06:58,749 | 30 | 113,4999 | |
| 30 | 113,4999 | |||
| 30 | 113,4999 | |||
| 07.01.2026 | 09:06:49,820 | 6 | 113,4851 | |
| 6 | 113,4851 | |||
| 6 | 113,4851 | |||
| 07.01.2026 | 09:06:48,308 | 5 | 113,4801 | |
| 5 | 113,4801 | |||
| 5 | 113,4801 | |||
| 07.01.2026 | 09:06:40,870 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:06:40,818 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:06:40,765 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:06:36,138 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:06:35,132 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:06:33,824 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 07.01.2026 | 09:06:33,223 | 1 | 113,4801 | |
| 1 | 113,4801 | |||
| 1 | 113,4801 | |||
| 07.01.2026 | 09:06:18,141 | 5 | 113,4701 | |
| 5 | 113,4701 | |||
| 5 | 113,4701 | |||
| 07.01.2026 | 09:06:15,052 | 53 | 113,4899 | |
| 53 | 113,4899 | |||
| 53 | 113,4899 | |||
| 07.01.2026 | 09:06:13,411 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 07.01.2026 | 09:06:12,607 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 07.01.2026 | 09:06:05,072 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 07.01.2026 | 09:06:02,244 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 07.01.2026 | 09:05:49,623 | 30 | 113,4651 | |
| 30 | 113,4651 | |||
| 30 | 113,4651 | |||
| 07.01.2026 | 09:05:35,894 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 07.01.2026 | 09:05:34,489 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 07.01.2026 | 09:05:20,756 | 5 | 113,4601 | |
| 5 | 113,4601 | |||
| 5 | 113,4601 | |||
| 07.01.2026 | 09:05:18,589 | 50 | 113,4601 | |
| 50 | 113,4601 | |||
| 50 | 113,4601 | |||
| 07.01.2026 | 09:05:17,009 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 07.01.2026 | 09:05:14,464 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 07.01.2026 | 09:05:12,012 | 185 | 113,50 | |
| 185 | 113,50 | |||
| 185 | 113,50 | |||
| 07.01.2026 | 09:05:11,816 | 75 | 113,4601 | |
| 15 | 113,4601 | |||
| 3 | 113,4601 | |||
| 2 | 113,4601 | |||
| 57 | 113,4601 | |||
| 73 | 113,4601 | |||
| 07.01.2026 | 09:05:11,783 | 5 | 113,5001 | |
| 1 | 113,5001 | |||
| 4 | 113,5001 | |||
| 2 | 113,5001 | |||
| 3 | 113,5001 | |||
| 07.01.2026 | 09:05:11,535 | 442 | 113,5201 | |
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 2 | 113,5201 | |||
| 1 | 113,5201 | |||
| 2 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 13 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 2 | 113,5201 | |||
| 1 | 113,5201 | |||
| 5 | 113,5201 | |||
| 4 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 3 | 113,5201 | |||
| 1 | 113,5201 | |||
| 2 | 113,5201 | |||
| 1 | 113,5201 | |||
| 2 | 113,5201 | |||
| 7 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 2 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 15 | 113,5201 | |||
| 61 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 9 | 113,5201 | |||
| 7 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 2 | 113,5201 | |||
| 2 | 113,5201 | |||
| 2 | 113,5201 | |||
| 9 | 113,5201 | |||
| 1 | 113,5201 | |||
| 2 | 113,5201 | |||
| 2 | 113,5201 | |||
| 1 | 113,5201 | |||
| 210 | 113,5201 | |||
| 1 | 113,5201 | |||
| 2 | 113,5201 | |||
| 154 | 113,5201 | |||
| 26 | 113,5201 | |||
| 4 | 113,5201 | |||
| 62 | 113,5201 | |||
| 13 | 113,5201 | |||
| 3 | 113,5201 | |||
| 200 | 113,5201 | |||
| 07.01.2026 | 08:58:32,927 | 640 | 113,5428 | |
| 17 | 113,5428 | |||
| 15 | 113,5428 | |||
| 263 | 113,5428 | |||
| 1 | 113,5428 | |||
| 1 | 113,5428 | |||
| 5 | 113,5428 | |||
| 44 | 113,5428 | |||
| 157 | 113,5428 | |||
| 1 | 113,5428 | |||
| 154 | 113,5428 | |||
| 622 | 113,5428 | |||
| 07.01.2026 | 08:55:15,477 | 8 | 113,5583 | |
| 8 | 113,5583 | |||
| 8 | 113,5583 | |||
| 07.01.2026 | 08:55:14,369 | 148 | 113,5593 | |
| 17 | 113,5593 | |||
| 57 | 113,5593 | |||
| 148 | 113,5593 | |||
| 5 | 113,5593 | |||
| 3 | 113,5593 | |||
| 2 | 113,5593 | |||
| 5 | 113,5593 | |||
| 56 | 113,5593 | |||
| 3 | 113,5593 | |||
| 07.01.2026 | 08:52:32,819 | 1 000 | 113,5918 | |
| 1 000 | 113,5918 | |||
| 1 000 | 113,5918 | |||
| 07.01.2026 | 08:52:20,631 | 12 | 113,5166 | |
| 12 | 113,5166 | |||
| 12 | 113,5166 | |||
| 07.01.2026 | 08:52:19,069 | 60 | 113,604 | |
| 60 | 113,604 | |||
| 60 | 113,604 | |||
| 07.01.2026 | 08:51:44,597 | 80 | 113,604 | |
| 76 | 113,604 | |||
| 80 | 113,604 | |||
| 4 | 113,604 | |||
| 07.01.2026 | 08:50:32,401 | 2 | 113,5934 | |
| 2 | 113,5934 | |||
| 2 | 113,5934 | |||
| 07.01.2026 | 08:49:43,479 | 100 | 113,5981 | |
| 100 | 113,5981 | |||
| 100 | 113,5981 | |||
| 07.01.2026 | 08:49:19,872 | 519 | 113,5974 | |
| 519 | 113,5974 | |||
| 519 | 113,5974 | |||
| 07.01.2026 | 08:49:15,396 | 2 | 113,6008 | |
| 2 | 113,6008 | |||
| 2 | 113,6008 | |||
| 07.01.2026 | 08:49:14,811 | 12 | 113,524 | |
| 12 | 113,524 | |||
| 12 | 113,524 | |||
| 07.01.2026 | 08:48:50,212 | 2 | 113,6005 | |
| 2 | 113,6005 | |||
| 2 | 113,6005 | |||
| 07.01.2026 | 08:48:44,743 | 11 | 113,5247 | |
| 11 | 113,5247 | |||
| 11 | 113,5247 | |||
| 07.01.2026 | 08:48:41,885 | 10 | 113,5257 | |
| 10 | 113,5257 | |||
| 10 | 113,5257 | |||
| 07.01.2026 | 08:48:03,242 | 20 | 113,6047 | |
| 20 | 113,6047 | |||
| 20 | 113,6047 | |||
| 07.01.2026 | 08:47:59,912 | 80 | 113,6047 | |
| 30 | 113,6047 | |||
| 80 | 113,6047 | |||
| 50 | 113,6047 | |||
| 07.01.2026 | 08:47:58,328 | 7 | 113,5289 | |
| 7 | 113,5289 | |||
| 7 | 113,5289 | |||
| 07.01.2026 | 08:47:52,422 | 26 | 113,5983 | |
| 26 | 113,5983 | |||
| 26 | 113,5983 | |||
| 07.01.2026 | 08:47:21,413 | 2 | 113,5855 | |
| 2 | 113,5855 | |||
| 2 | 113,5855 | |||
| 07.01.2026 | 08:47:20,841 | 3 | 113,5097 | |
| 3 | 113,5097 | |||
| 3 | 113,5097 | |||
| 07.01.2026 | 08:47:12,996 | 125 | 113,5774 | |
| 125 | 113,5774 | |||
| 125 | 113,5774 | |||
| 07.01.2026 | 08:46:54,458 | 12 | 113,4886 | |
| 12 | 113,4886 | |||
| 12 | 113,4886 | |||
| 07.01.2026 | 08:46:49,238 | 20 | 113,4929 | |
| 4 | 113,4929 | |||
| 16 | 113,4929 | |||
| 20 | 113,4929 | |||
| 07.01.2026 | 08:46:37,310 | 3 | 113,5603 | |
| 3 | 113,5603 | |||
| 3 | 113,5603 | |||
| 07.01.2026 | 08:46:04,126 | 25 | 113,4702 | |
| 25 | 113,4702 | |||
| 25 | 113,4702 | |||
| 07.01.2026 | 08:45:56,681 | 1 | 113,5475 | |
| 1 | 113,5475 | |||
| 1 | 113,5475 | |||
| 07.01.2026 | 08:45:55,264 | 44 | 113,5405 | |
| 44 | 113,5405 | |||
| 44 | 113,5405 | |||
| 07.01.2026 | 08:45:44,079 | 13 | 113,5388 | |
| 13 | 113,5388 | |||
| 13 | 113,5388 | |||
| 07.01.2026 | 08:45:37,066 | 2 | 113,5394 | |
| 2 | 113,5394 | |||
| 2 | 113,5394 | |||
| 07.01.2026 | 08:45:28,600 | 2 | 113,5394 | |
| 2 | 113,5394 | |||
| 2 | 113,5394 | |||
| 07.01.2026 | 08:44:48,069 | 29 | 113,5456 | |
| 29 | 113,5456 | |||
| 29 | 113,5456 | |||
| 07.01.2026 | 08:44:46,364 | 39 | 113,5456 | |
| 39 | 113,5456 | |||
| 39 | 113,5456 | |||
| 07.01.2026 | 08:44:45,623 | 31 | 113,4698 | |
| 31 | 113,4698 | |||
| 27 | 113,4698 | |||
| 4 | 113,4698 | |||
| 07.01.2026 | 08:44:41,533 | 100 | 113,55 | |
| 100 | 113,55 | |||
| 100 | 113,55 | |||
| 07.01.2026 | 08:44:28,826 | 8 | 113,5598 | |
| 8 | 113,5598 | |||
| 8 | 113,5598 | |||
| 07.01.2026 | 08:44:25,822 | 44 | 113,5647 | |
| 44 | 113,5647 | |||
| 44 | 113,5647 | |||
| 07.01.2026 | 08:44:24,861 | 1 | 113,5652 | |
| 1 | 113,5652 | |||
| 1 | 113,5652 | |||
| 07.01.2026 | 08:44:23,489 | 1 | 113,5661 | |
| 1 | 113,5661 | |||
| 1 | 113,5661 | |||
| 07.01.2026 | 08:44:15,026 | 1 | 113,5642 | |
| 1 | 113,5642 | |||
| 1 | 113,5642 | |||
| 07.01.2026 | 08:44:03,018 | 88 | 113,5657 | |
| 88 | 113,5657 | |||
| 88 | 113,5657 | |||
| 07.01.2026 | 08:43:52,522 | 20 | 113,576 | |
| 20 | 113,576 | |||
| 20 | 113,576 | |||
| 07.01.2026 | 08:43:18,349 | 9 | 113,5803 | |
| 9 | 113,5803 | |||
| 9 | 113,5803 | |||
| 07.01.2026 | 08:43:02,992 | 1 | 113,5791 | |
| 1 | 113,5791 | |||
| 1 | 113,5791 | |||
| 07.01.2026 | 08:42:48,461 | 132 | 113,5786 | |
| 132 | 113,5786 | |||
| 132 | 113,5786 | |||
| 07.01.2026 | 08:42:42,755 | 3 | 113,5053 | |
| 3 | 113,5053 | |||
| 3 | 113,5053 | |||
| 07.01.2026 | 08:42:30,515 | 1 | 113,5093 | |
| 1 | 113,5093 | |||
| 1 | 113,5093 | |||
| 07.01.2026 | 08:42:21,773 | 2 | 113,5846 | |
| 2 | 113,5846 | |||
| 2 | 113,5846 | |||
| 07.01.2026 | 08:42:14,659 | 3 | 113,5082 | |
| 3 | 113,5082 | |||
| 3 | 113,5082 | |||
| 07.01.2026 | 08:41:21,875 | 70 | 113,5164 | |
| 70 | 113,5164 | |||
| 70 | 113,5164 | |||
| 07.01.2026 | 08:41:11,532 | 93 | 113,513 | |
| 93 | 113,513 | |||
| 93 | 113,513 | |||
| 07.01.2026 | 08:40:53,701 | 76 | 113,584 | |
| 76 | 113,584 | |||
| 76 | 113,584 | |||
| 07.01.2026 | 08:40:21,802 | 263 | 113,5816 | |
| 263 | 113,5816 | |||
| 157 | 113,5816 | |||
| 106 | 113,5816 | |||
| 07.01.2026 | 08:40:20,054 | 20 | 113,5796 | |
| 20 | 113,5796 | |||
| 20 | 113,5796 | |||
| 07.01.2026 | 08:40:18,711 | 105 | 113,5038 | |
| 105 | 113,5038 | |||
| 105 | 113,5038 | |||
| 07.01.2026 | 08:40:05,377 | 5 | 113,5767 | |
| 5 | 113,5767 | |||
| 5 | 113,5767 | |||
| 07.01.2026 | 08:40:04,251 | 89 | 113,5816 | |
| 89 | 113,5816 | |||
| 89 | 113,5816 | |||
| 07.01.2026 | 08:39:40,913 | 8 | 113,5024 | |
| 8 | 113,5024 | |||
| 8 | 113,5024 | |||
| 07.01.2026 | 08:38:57,702 | 1 | 113,584 | |
| 1 | 113,584 | |||
| 1 | 113,584 | |||
| 07.01.2026 | 08:38:45,318 | 1 | 113,5874 | |
| 1 | 113,5874 | |||
| 1 | 113,5874 | |||
| 07.01.2026 | 08:38:24,976 | 1 | 113,5854 | |
| 1 | 113,5854 | |||
| 1 | 113,5854 | |||
| 07.01.2026 | 08:38:20,429 | 1 | 113,5845 | |
| 1 | 113,5845 | |||
| 1 | 113,5845 | |||
| 07.01.2026 | 08:38:19,521 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 07.01.2026 | 08:38:15,337 | 3 | 113,5062 | |
| 3 | 113,5062 | |||
| 3 | 113,5062 | |||
| 07.01.2026 | 08:37:45,563 | 5 | 113,5025 | |
| 5 | 113,5025 | |||
| 5 | 113,5025 | |||
| 07.01.2026 | 08:37:40,214 | 44 | 113,5728 | |
| 44 | 113,5728 | |||
| 44 | 113,5728 | |||
| 07.01.2026 | 08:37:33,883 | 29 | 113,5058 | |
| 29 | 113,5058 | |||
| 29 | 113,5058 | |||
| 07.01.2026 | 08:37:27,090 | 20 | 113,5796 | |
| 20 | 113,5796 | |||
| 20 | 113,5796 | |||
| 07.01.2026 | 08:37:01,645 | 80 | 113,5012 | |
| 80 | 113,5012 | |||
| 80 | 113,5012 | |||
| 07.01.2026 | 08:36:49,197 | 4 | 113,5082 | |
| 4 | 113,5082 | |||
| 4 | 113,5082 | |||
| 07.01.2026 | 08:36:46,206 | 15 | 113,5772 | |
| 15 | 113,5772 | |||
| 15 | 113,5772 | |||
| 07.01.2026 | 08:36:42,279 | 45 | 113,5024 | |
| 45 | 113,5024 | |||
| 45 | 113,5024 | |||
| 07.01.2026 | 08:36:42,178 | 42 | 113,5782 | |
| 2 | 113,5782 | |||
| 30 | 113,5782 | |||
| 10 | 113,5782 | |||
| 42 | 113,5782 | |||
| 07.01.2026 | 08:36:38,126 | 1 | 113,5762 | |
| 1 | 113,5762 | |||
| 1 | 113,5762 | |||
| 07.01.2026 | 08:36:31,426 | 197 | 113,49 | |
| 197 | 113,49 | |||
| 197 | 113,49 | |||
| 07.01.2026 | 08:36:17,704 | 2 | 113,5634 | |
| 2 | 113,5634 | |||
| 2 | 113,5634 | |||
| 07.01.2026 | 08:35:53,218 | 20 | 113,5553 | |
| 20 | 113,5553 | |||
| 20 | 113,5553 | |||
| 07.01.2026 | 08:35:10,730 | 35 | 113,5503 | |
| 35 | 113,5503 | |||
| 35 | 113,5503 | |||
| 07.01.2026 | 08:34:53,358 | 52 | 113,5581 | |
| 8 | 113,5581 | |||
| 52 | 113,5581 | |||
| 44 | 113,5581 | |||
| 07.01.2026 | 08:34:50,153 | 1 | 113,5581 | |
| 1 | 113,5581 | |||
| 1 | 113,5581 | |||
| 07.01.2026 | 08:34:48,658 | 2 | 113,5591 | |
| 2 | 113,5591 | |||
| 2 | 113,5591 | |||
| 07.01.2026 | 08:34:35,561 | 2 | 113,5639 | |
| 2 | 113,5639 | |||
| 2 | 113,5639 | |||
| 07.01.2026 | 08:34:24,665 | 10 | 113,4872 | |
| 10 | 113,4872 | |||
| 10 | 113,4872 | |||
| 07.01.2026 | 08:34:13,224 | 1 | 113,563 | |
| 1 | 113,563 | |||
| 1 | 113,563 | |||
| 07.01.2026 | 08:34:02,358 | 1 | 113,5612 | |
| 1 | 113,5612 | |||
| 1 | 113,5612 | |||
| 07.01.2026 | 08:33:53,362 | 4 | 113,4844 | |
| 4 | 113,4844 | |||
| 4 | 113,4844 | |||
| 07.01.2026 | 08:33:18,890 | 35 | 113,5126 | |
| 35 | 113,5126 | |||
| 35 | 113,5126 | |||
| 07.01.2026 | 08:32:46,462 | 26 | 113,5319 | |
| 26 | 113,5319 | |||
| 26 | 113,5319 | |||
| 07.01.2026 | 08:32:20,937 | 10 | 113,4512 | |
| 10 | 113,4512 | |||
| 10 | 113,4512 | |||
| 07.01.2026 | 08:32:14,324 | 44 | 113,527 | |
| 44 | 113,527 | |||
| 44 | 113,527 | |||
| 07.01.2026 | 08:31:59,201 | 1 | 113,5393 | |
| 1 | 113,5393 | |||
| 1 | 113,5393 | |||
| 07.01.2026 | 08:31:32,843 | 2 | 113,4505 | |
| 2 | 113,4505 | |||
| 2 | 113,4505 | |||
| 07.01.2026 | 08:31:10,399 | 44 | 113,5181 | |
| 44 | 113,5181 | |||
| 44 | 113,5181 | |||
| 07.01.2026 | 08:30:52,669 | 4 | 113,5171 | |
| 4 | 113,5171 | |||
| 4 | 113,5171 | |||
| 07.01.2026 | 08:30:52,089 | 9 | 113,5171 | |
| 9 | 113,5171 | |||
| 9 | 113,5171 | |||
| 07.01.2026 | 08:30:49,672 | 4 | 113,4364 | |
| 4 | 113,4364 | |||
| 4 | 113,4364 | |||
| 07.01.2026 | 08:30:43,538 | 1 | 113,5082 | |
| 1 | 113,5082 | |||
| 1 | 113,5082 | |||
| 07.01.2026 | 08:30:39,664 | 2 | 113,5087 | |
| 2 | 113,5087 | |||
| 2 | 113,5087 | |||
| 07.01.2026 | 08:30:39,408 | 4 | 113,5087 | |
| 4 | 113,5087 | |||
| 4 | 113,5087 | |||
| 07.01.2026 | 08:30:05,203 | 8 | 113,5105 | |
| 8 | 113,5105 | |||
| 8 | 113,5105 | |||
| 07.01.2026 | 08:29:38,849 | 4 | 113,4361 | |
| 4 | 113,4361 | |||
| 4 | 113,4361 | |||
| 07.01.2026 | 08:29:20,028 | 11 | 113,5066 | |
| 11 | 113,5066 | |||
| 11 | 113,5066 | |||
| 07.01.2026 | 08:28:18,647 | 559 | 113,4352 | |
| 559 | 113,4352 | |||
| 559 | 113,4352 | |||
| 07.01.2026 | 08:28:12,978 | 1 | 113,511 | |
| 1 | 113,511 | |||
| 1 | 113,511 | |||
| 07.01.2026 | 08:28:09,581 | 5 | 113,4347 | |
| 5 | 113,4347 | |||
| 5 | 113,4347 | |||
| 07.01.2026 | 08:27:58,394 | 8 | 113,4397 | |
| 8 | 113,4397 | |||
| 8 | 113,4397 | |||
| 07.01.2026 | 08:27:57,583 | 9 | 113,4378 | |
| 1 | 113,4378 | |||
| 9 | 113,4378 | |||
| 8 | 113,4378 | |||
| 07.01.2026 | 08:27:37,244 | 3 | 113,5072 | |
| 3 | 113,5072 | |||
| 3 | 113,5072 | |||
| 07.01.2026 | 08:27:26,850 | 300 | 113,4324 | |
| 300 | 113,4324 | |||
| 300 | 113,4324 | |||
| 07.01.2026 | 08:27:21,671 | 3 | 113,4324 | |
| 3 | 113,4324 | |||
| 3 | 113,4324 | |||
| 07.01.2026 | 08:27:20,676 | 275 | 113,4324 | |
| 275 | 113,4324 | |||
| 275 | 113,4324 | |||
| 07.01.2026 | 08:26:56,288 | 2 | 113,5042 | |
| 2 | 113,5042 | |||
| 2 | 113,5042 | |||
| 07.01.2026 | 08:26:41,886 | 5 | 113,5102 | |
| 5 | 113,5102 | |||
| 5 | 113,5102 | |||
| 07.01.2026 | 08:25:29,067 | 1 | 113,5102 | |
| 1 | 113,5102 | |||
| 1 | 113,5102 | |||
| 07.01.2026 | 08:25:28,482 | 70 | 113,4305 | |
| 70 | 113,4305 | |||
| 70 | 113,4305 | |||
| 07.01.2026 | 08:25:23,727 | 60 | 113,4315 | |
| 37 | 113,4315 | |||
| 60 | 113,4315 | |||
| 23 | 113,4315 | |||
| 07.01.2026 | 08:25:09,894 | 29 | 113,4353 | |
| 29 | 113,4353 | |||
| 29 | 113,4353 | |||
| 07.01.2026 | 08:24:38,448 | 1 | 113,515 | |
| 1 | 113,515 | |||
| 1 | 113,515 | |||
| 07.01.2026 | 08:24:11,493 | 15 | 113,5116 | |
| 15 | 113,5116 | |||
| 15 | 113,5116 | |||
| 07.01.2026 | 08:24:04,848 | 5 | 113,4379 | |
| 5 | 113,4379 | |||
| 5 | 113,4379 | |||
| 07.01.2026 | 08:23:17,196 | 45 | 113,5114 | |
| 45 | 113,5114 | |||
| 45 | 113,5114 | |||
| 07.01.2026 | 08:23:07,515 | 100 | 113,4336 | |
| 100 | 113,4336 | |||
| 100 | 113,4336 | |||
| 07.01.2026 | 08:22:56,147 | 3 | 113,5048 | |
| 3 | 113,5048 | |||
| 3 | 113,5048 | |||
| 07.01.2026 | 08:22:50,309 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 07.01.2026 | 08:22:15,825 | 3 | 113,4935 | |
| 3 | 113,4935 | |||
| 3 | 113,4935 | |||
| 07.01.2026 | 08:21:14,169 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 07.01.2026 | 08:21:02,621 | 14 | 113,49 | |
| 14 | 113,49 | |||
| 14 | 113,49 | |||
| 07.01.2026 | 08:21:00,112 | 1 | 113,4143 | |
| 1 | 113,4143 | |||
| 1 | 113,4143 | |||
| 07.01.2026 | 08:20:41,676 | 270 | 113,4144 | |
| 270 | 113,4144 | |||
| 220 | 113,4144 | |||
| 50 | 113,4144 | |||
| 07.01.2026 | 08:20:38,244 | 9 | 113,4902 | |
| 9 | 113,4902 | |||
| 9 | 113,4902 | |||
| 07.01.2026 | 08:20:08,693 | 9 | 113,4902 | |
| 9 | 113,4902 | |||
| 9 | 113,4902 | |||
| 07.01.2026 | 08:19:58,856 | 12 | 113,4186 | |
| 12 | 113,4186 | |||
| 12 | 113,4186 | |||
| 07.01.2026 | 08:19:33,158 | 12 | 113,4254 | |
| 12 | 113,4254 | |||
| 12 | 113,4254 | |||
| 07.01.2026 | 08:19:00,072 | 14 | 113,4206 | |
| 14 | 113,4206 | |||
| 14 | 113,4206 | |||
| 07.01.2026 | 08:18:52,196 | 1 | 113,423 | |
| 1 | 113,423 | |||
| 1 | 113,423 | |||
| 07.01.2026 | 08:18:36,912 | 5 | 113,4182 | |
| 5 | 113,4182 | |||
| 5 | 113,4182 | |||
| 07.01.2026 | 08:18:32,640 | 2 | 113,4995 | |
| 2 | 113,4995 | |||
| 2 | 113,4995 | |||
| 07.01.2026 | 08:18:26,466 | 512 | 113,50 | |
| 500 | 113,50 | |||
| 512 | 113,50 | |||
| 12 | 113,50 | |||
| 07.01.2026 | 08:18:02,811 | 1 000 | 113,4859 | |
| 1 000 | 113,4859 | |||
| 1 000 | 113,4859 | |||
| 07.01.2026 | 08:17:22,810 | 1 | 113,4908 | |
| 1 | 113,4908 | |||
| 1 | 113,4908 | |||
| 07.01.2026 | 08:17:21,093 | 44 | 113,4908 | |
| 44 | 113,4908 | |||
| 44 | 113,4908 | |||
| 07.01.2026 | 08:16:24,681 | 255 | 113,4306 | |
| 255 | 113,4306 | |||
| 255 | 113,4306 | |||
| 07.01.2026 | 08:16:15,705 | 14 | 113,436 | |
| 14 | 113,436 | |||
| 14 | 113,436 | |||
| 07.01.2026 | 08:16:03,522 | 8 | 113,4752 | |
| 8 | 113,4752 | |||
| 8 | 113,4752 | |||
| 07.01.2026 | 08:15:47,807 | 44 | 113,4335 | |
| 44 | 113,4335 | |||
| 44 | 113,4335 | |||
| 07.01.2026 | 08:15:22,341 | 9 | 113,4689 | |
| 9 | 113,4689 | |||
| 9 | 113,4689 | |||
| 07.01.2026 | 08:15:15,594 | 2 | 113,4668 | |
| 2 | 113,4668 | |||
| 2 | 113,4668 | |||
| 07.01.2026 | 08:15:04,722 | 1 | 113,463 | |
| 1 | 113,463 | |||
| 1 | 113,463 | |||
| 07.01.2026 | 08:14:44,699 | 6 | 113,40 | |
| 6 | 113,40 | |||
| 6 | 113,40 | |||
| 07.01.2026 | 08:13:51,850 | 8 | 113,4437 | |
| 8 | 113,4437 | |||
| 8 | 113,4437 | |||
| 07.01.2026 | 08:12:54,693 | 8 | 113,4356 | |
| 8 | 113,4356 | |||
| 8 | 113,4356 | |||
| 07.01.2026 | 08:12:45,310 | 10 | 113,4356 | |
| 10 | 113,4356 | |||
| 10 | 113,4356 | |||
| 07.01.2026 | 08:12:41,929 | 10 | 113,4377 | |
| 10 | 113,4377 | |||
| 10 | 113,4377 | |||
| 07.01.2026 | 08:12:26,401 | 10 | 113,44 | |
| 10 | 113,44 | |||
| 10 | 113,44 | |||
| 07.01.2026 | 08:12:16,470 | 1 | 113,4436 | |
| 1 | 113,4436 | |||
| 1 | 113,4436 | |||
| 07.01.2026 | 08:12:13,596 | 450 | 113,40 | |
| 450 | 113,40 | |||
| 450 | 113,40 | |||
| 07.01.2026 | 08:12:01,265 | 1 | 113,4416 | |
| 1 | 113,4416 | |||
| 1 | 113,4416 | |||
| 07.01.2026 | 08:11:51,715 | 88 | 113,4491 | |
| 88 | 113,4491 | |||
| 88 | 113,4491 | |||
| 07.01.2026 | 08:11:49,193 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 07.01.2026 | 08:11:49,093 | 3 | 113,4006 | |
| 3 | 113,4006 | |||
| 3 | 113,4006 | |||
| 07.01.2026 | 08:11:24,487 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 07.01.2026 | 08:11:14,864 | 5 | 113,4319 | |
| 5 | 113,4319 | |||
| 5 | 113,4319 | |||
| 07.01.2026 | 08:11:05,034 | 1 | 113,4223 | |
| 1 | 113,4223 | |||
| 1 | 113,4223 | |||
| 07.01.2026 | 08:10:23,000 | 49 | 113,40 | |
| 49 | 113,40 | |||
| 49 | 113,40 | |||
| 07.01.2026 | 08:09:23,575 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 07.01.2026 | 08:09:07,517 | 158 | 113,4249 | |
| 158 | 113,4249 | |||
| 158 | 113,4249 | |||
| 07.01.2026 | 08:09:04,282 | 50 | 113,4249 | |
| 9 | 113,4249 | |||
| 50 | 113,4249 | |||
| 41 | 113,4249 | |||
| 07.01.2026 | 08:09:00,071 | 11 | 113,40 | |
| 11 | 113,40 | |||
| 11 | 113,40 | |||
| 07.01.2026 | 08:06:50,553 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 07.01.2026 | 08:06:41,162 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 07.01.2026 | 08:06:12,795 | 1 | 113,4379 | |
| 1 | 113,4379 | |||
| 1 | 113,4379 | |||
| 07.01.2026 | 08:06:11,085 | 23 | 113,4404 | |
| 23 | 113,4404 | |||
| 23 | 113,4404 | |||
| 07.01.2026 | 08:05:52,377 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 07.01.2026 | 08:05:48,247 | 3 | 113,40 | |
| 3 | 113,40 | |||
| 3 | 113,40 | |||
| 07.01.2026 | 08:05:40,900 | 2 | 113,4417 | |
| 2 | 113,4417 | |||
| 2 | 113,4417 | |||
| 07.01.2026 | 08:04:56,426 | 9 | 113,4242 | |
| 9 | 113,4242 | |||
| 9 | 113,4242 | |||
| 07.01.2026 | 08:04:17,591 | 2 | 113,429 | |
| 2 | 113,429 | |||
| 2 | 113,429 | |||
| 07.01.2026 | 08:04:12,755 | 36 | 113,4314 | |
| 36 | 113,4314 | |||
| 36 | 113,4314 | |||
| 07.01.2026 | 08:04:11,887 | 5 | 113,4314 | |
| 5 | 113,4314 | |||
| 5 | 113,4314 | |||
| 07.01.2026 | 08:03:20,943 | 1 | 113,445 | |
| 1 | 113,445 | |||
| 1 | 113,445 | |||
| 07.01.2026 | 08:03:05,684 | 5 | 113,4472 | |
| 5 | 113,4472 | |||
| 5 | 113,4472 | |||
| 07.01.2026 | 08:03:01,724 | 9 | 113,4433 | |
| 9 | 113,4433 | |||
| 9 | 113,4433 | |||
| 07.01.2026 | 08:02:48,389 | 17 | 113,40 | |
| 17 | 113,40 | |||
| 17 | 113,40 | |||
| 07.01.2026 | 08:02:38,877 | 97 | 113,40 | |
| 97 | 113,40 | |||
| 97 | 113,40 | |||
| 07.01.2026 | 08:02:24,429 | 10 | 113,4412 | |
| 10 | 113,4412 | |||
| 10 | 113,4412 | |||
| 07.01.2026 | 08:02:03,487 | 1 | 113,4473 | |
| 1 | 113,4473 | |||
| 1 | 113,4473 | |||
| 07.01.2026 | 08:01:59,993 | 20 | 113,4452 | |
| 20 | 113,4452 | |||
| 20 | 113,4452 | |||
| 07.01.2026 | 08:01:49,003 | 3 | 113,40 | |
| 3 | 113,40 | |||
| 3 | 113,40 | |||
| 07.01.2026 | 08:01:48,088 | 1 | 113,4382 | |
| 1 | 113,4382 | |||
| 1 | 113,4382 | |||
| 07.01.2026 | 08:01:46,819 | 14 | 113,40 | |
| 14 | 113,40 | |||
| 14 | 113,40 | |||
| 07.01.2026 | 08:00:50,954 | 2 | 113,4306 | |
| 2 | 113,4306 | |||
| 2 | 113,4306 | |||
| 07.01.2026 | 08:00:41,169 | 9 | 113,4265 | |
| 9 | 113,4265 | |||
| 9 | 113,4265 | |||
| 07.01.2026 | 08:00:27,112 | 7 | 113,419 | |
| 7 | 113,419 | |||
| 7 | 113,419 | |||
| 07.01.2026 | 08:00:22,466 | 10 | 113,4155 | |
| 10 | 113,4155 | |||
| 10 | 113,4155 | |||
| 07.01.2026 | 08:00:05,369 | 266 | 113,4067 | |
| 266 | 113,4067 | |||
| 266 | 113,4067 | |||
| 07.01.2026 | 08:00:05,275 | 563 | 113,4067 | |
| 563 | 113,4067 | |||
| 563 | 113,4067 | |||
| 07.01.2026 | 08:00:04,583 | 96 | 113,3613 | |
| 96 | 113,3613 | |||
| 96 | 113,3613 | |||
| 07.01.2026 | 08:00:03,776 | 74 | 113,3613 | |
| 74 | 113,3613 | |||
| 74 | 113,3613 | |||
| 07.01.2026 | 08:00:01,715 | 19 | 113,4027 | |
| 19 | 113,4027 | |||
| 19 | 113,4027 | |||
| 07.01.2026 | 07:58:40,691 | 15 | 113,4131 | |
| 15 | 113,4131 | |||
| 15 | 113,4131 | |||
| 07.01.2026 | 07:57:56,653 | 3 | 113,4089 | |
| 3 | 113,4089 | |||
| 3 | 113,4089 | |||
| 07.01.2026 | 07:57:48,211 | 269 | 113,36 | |
| 269 | 113,36 | |||
| 189 | 113,36 | |||
| 80 | 113,36 | |||
| 07.01.2026 | 07:57:44,180 | 40 | 113,4035 | |
| 40 | 113,4035 | |||
| 40 | 113,4035 | |||
| 07.01.2026 | 07:56:59,925 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 07.01.2026 | 07:56:15,785 | 33 | 113,3677 | |
| 33 | 113,3677 | |||
| 33 | 113,3677 | |||
| 07.01.2026 | 07:56:11,394 | 18 | 113,3677 | |
| 18 | 113,3677 | |||
| 18 | 113,3677 | |||
| 07.01.2026 | 07:56:10,042 | 19 | 113,3677 | |
| 19 | 113,3677 | |||
| 19 | 113,3677 | |||
| 07.01.2026 | 07:54:47,790 | 2 | 113,3726 | |
| 2 | 113,3726 | |||
| 2 | 113,3726 | |||
| 07.01.2026 | 07:53:08,619 | 2 | 113,3712 | |
| 2 | 113,3712 | |||
| 2 | 113,3712 | |||
| 07.01.2026 | 07:52:58,880 | 16 | 113,3663 | |
| 16 | 113,3663 | |||
| 16 | 113,3663 | |||
| 07.01.2026 | 07:52:58,776 | 18 | 113,3663 | |
| 18 | 113,3663 | |||
| 7 | 113,3663 | |||
| 11 | 113,3663 | |||
| 07.01.2026 | 07:52:54,697 | 132 | 113,4117 | |
| 132 | 113,4117 | |||
| 132 | 113,4117 | |||
| 07.01.2026 | 07:52:49,307 | 20 | 113,4167 | |
| 20 | 113,4167 | |||
| 20 | 113,4167 | |||
| 07.01.2026 | 07:52:21,047 | 9 | 113,4198 | |
| 9 | 113,4198 | |||
| 9 | 113,4198 | |||
| 07.01.2026 | 07:51:35,138 | 100 | 113,4285 | |
| 100 | 113,4285 | |||
| 100 | 113,4285 | |||
| 07.01.2026 | 07:51:24,442 | 3 | 113,4339 | |
| 3 | 113,4339 | |||
| 3 | 113,4339 | |||
| 07.01.2026 | 07:50:24,414 | 2 | 113,4071 | |
| 2 | 113,4071 | |||
| 2 | 113,4071 | |||
| 07.01.2026 | 07:49:43,236 | 70 | 113,4089 | |
| 22 | 113,4089 | |||
| 48 | 113,4089 | |||
| 70 | 113,4089 | |||
| 07.01.2026 | 07:48:49,220 | 246 | 113,4526 | |
| 246 | 113,4526 | |||
| 246 | 113,4526 | |||
| 07.01.2026 | 07:48:41,907 | 3 | 113,4079 | |
| 3 | 113,4079 | |||
| 3 | 113,4079 | |||
| 07.01.2026 | 07:48:28,047 | 10 | 113,4533 | |
| 10 | 113,4533 | |||
| 10 | 113,4533 | |||
| 07.01.2026 | 07:48:23,055 | 8 | 113,4533 | |
| 8 | 113,4533 | |||
| 8 | 113,4533 | |||
| 07.01.2026 | 07:47:07,878 | 10 | 113,4492 | |
| 10 | 113,4492 | |||
| 10 | 113,4492 | |||
| 07.01.2026 | 07:46:50,198 | 1 | 113,4562 | |
| 1 | 113,4562 | |||
| 1 | 113,4562 | |||
| 07.01.2026 | 07:45:28,344 | 4 | 113,4486 | |
| 4 | 113,4486 | |||
| 4 | 113,4486 | |||
| 07.01.2026 | 07:45:21,502 | 4 | 113,4085 | |
| 4 | 113,4085 | |||
| 4 | 113,4085 | |||
| 07.01.2026 | 07:44:53,696 | 208 | 113,4111 | |
| 208 | 113,4111 | |||
| 208 | 113,4111 | |||
| 07.01.2026 | 07:44:46,484 | 50 | 113,4111 | |
| 50 | 113,4111 | |||
| 50 | 113,4111 | |||
| 07.01.2026 | 07:44:35,056 | 170 | 113,4082 | |
| 170 | 113,4082 | |||
| 170 | 113,4082 | |||
| 07.01.2026 | 07:44:31,588 | 5 | 113,4097 | |
| 5 | 113,4097 | |||
| 5 | 113,4097 | |||
| 07.01.2026 | 07:44:01,076 | 80 | 113,4562 | |
| 80 | 113,4562 | |||
| 80 | 113,4562 | |||
| 07.01.2026 | 07:43:46,470 | 10 | 113,4048 | |
| 10 | 113,4048 | |||
| 10 | 113,4048 | |||
| 07.01.2026 | 07:43:41,857 | 5 | 113,4034 | |
| 5 | 113,4034 | |||
| 5 | 113,4034 | |||
| 07.01.2026 | 07:43:30,135 | 126 | 113,4038 | |
| 126 | 113,4038 | |||
| 126 | 113,4038 | |||
| 07.01.2026 | 07:43:03,491 | 34 | 113,4009 | |
| 17 | 113,4009 | |||
| 2 | 113,4009 | |||
| 12 | 113,4009 | |||
| 17 | 113,4009 | |||
| 20 | 113,4009 | |||
| 07.01.2026 | 07:40:51,346 | 50 | 113,4566 | |
| 50 | 113,4566 | |||
| 50 | 113,4566 | |||
| 07.01.2026 | 07:40:27,257 | 881 | 113,4626 | |
| 881 | 113,4626 | |||
| 881 | 113,4626 | |||
| 07.01.2026 | 07:39:57,061 | 15 | 113,4222 | |
| 15 | 113,4222 | |||
| 15 | 113,4222 | |||
| 07.01.2026 | 07:39:42,143 | 3 | 113,4644 | |
| 3 | 113,4644 | |||
| 3 | 113,4644 | |||
| 07.01.2026 | 07:38:55,168 | 17 | 113,4759 | |
| 17 | 113,4759 | |||
| 17 | 113,4759 | |||
| 07.01.2026 | 07:38:01,906 | 11 | 113,4754 | |
| 11 | 113,4754 | |||
| 11 | 113,4754 | |||
| 07.01.2026 | 07:36:56,010 | 10 | 113,4741 | |
| 10 | 113,4741 | |||
| 10 | 113,4741 | |||
| 07.01.2026 | 07:36:17,045 | 10 | 113,4428 | |
| 10 | 113,4428 | |||
| 10 | 113,4428 | |||
| 07.01.2026 | 07:35:43,091 | 1 | 113,4923 | |
| 1 | 113,4923 | |||
| 1 | 113,4923 | |||
| 07.01.2026 | 07:34:43,794 | 188 | 113,4955 | |
| 88 | 113,4955 | |||
| 100 | 113,4955 | |||
| 188 | 113,4955 | |||
| 07.01.2026 | 07:34:26,710 | 25 | 113,4605 | |
| 25 | 113,4605 | |||
| 25 | 113,4605 | |||
| 07.01.2026 | 07:34:00,643 | 20 | 113,5015 | |
| 20 | 113,5015 | |||
| 20 | 113,5015 | |||
| 07.01.2026 | 07:33:53,705 | 8 | 113,5051 | |
| 8 | 113,5051 | |||
| 8 | 113,5051 | |||
| 07.01.2026 | 07:33:30,914 | 9 | 113,4602 | |
| 3 | 113,4602 | |||
| 9 | 113,4602 | |||
| 1 | 113,4602 | |||
| 5 | 113,4602 | |||
| 07.01.2026 | 07:33:26,263 | 3 570 | 113,5056 | |
| 2 | 113,5056 | |||
| 1 | 113,5056 | |||
| 10 | 113,5056 | |||
| 35 | 113,5056 | |||
| 32 | 113,5056 | |||
| 6 | 113,5056 | |||
| 5 | 113,5056 | |||
| 2 | 113,5056 | |||
| 15 | 113,5056 | |||
| 8 | 113,5056 | |||
| 53 | 113,5056 | |||
| 10 | 113,5056 | |||
| 1 | 113,5056 | |||
| 1 | 113,5056 | |||
| 1 | 113,5056 | |||
| 10 | 113,5056 | |||
| 500 | 113,5056 | |||
| 2 | 113,5056 | |||
| 833 | 113,5056 | |||
| 6 | 113,5056 | |||
| 9 | 113,5056 | |||
| 12 | 113,5056 | |||
| 1 | 113,5056 | |||
| 2 | 113,5056 | |||
| 1 | 113,5056 | |||
| 3 | 113,5056 | |||
| 2 | 113,5056 | |||
| 10 | 113,5056 | |||
| 56 | 113,5056 | |||
| 27 | 113,5056 | |||
| 3 | 113,5056 | |||
| 20 | 113,5056 | |||
| 5 | 113,5056 | |||
| 25 | 113,5056 | |||
| 1 | 113,5056 | |||
| 2 | 113,5056 | |||
| 10 | 113,5056 | |||
| 54 | 113,5056 | |||
| 5 | 113,5056 | |||
| 44 | 113,5056 | |||
| 21 | 113,5056 | |||
| 70 | 113,5056 | |||
| 20 | 113,5056 | |||
| 193 | 113,5056 | |||
| 50 | 113,5056 | |||
| 10 | 113,5056 | |||
| 90 | 113,5056 | |||
| 44 | 113,5056 | |||
| 19 | 113,5056 | |||
| 44 | 113,5056 | |||
| 17 | 113,5056 | |||
| 10 | 113,5056 | |||
| 10 | 113,5056 | |||
| 63 | 113,5056 | |||
| 1 | 113,5056 | |||
| 4 | 113,5056 | |||
| 44 | 113,5056 | |||
| 4 | 113,5056 | |||
| 9 | 113,5056 | |||
| 2 | 113,5056 | |||
| 211 | 113,5056 | |||
| 18 | 113,5056 | |||
| 3 | 113,5056 | |||
| 8 | 113,5056 | |||
| 3 | 113,5056 | |||
| 23 | 113,5056 | |||
| 1 | 113,5056 | |||
| 5 | 113,5056 | |||
| 434 | 113,5056 | |||
| 105 | 113,5056 | |||
| 94 | 113,5056 | |||
| 2 | 113,5056 | |||
| 15 | 113,5056 | |||
| 8 | 113,5056 | |||
| 8 | 113,5056 | |||
| 10 | 113,5056 | |||
| 22 | 113,5056 | |||
| 11 | 113,5056 | |||
| 8 | 113,5056 | |||
| 1 | 113,5056 | |||
| 1 | 113,5056 | |||
| 2 | 113,5056 | |||
| 5 | 113,5056 | |||
| 36 | 113,5056 | |||
| 10 | 113,5056 | |||
| 70 | 113,5056 | |||
| 1 | 113,5056 | |||
| 88 | 113,5056 | |||
| 1 000 | 113,5056 | |||
| 10 | 113,5056 | |||
| 18 | 113,5056 | |||
| 15 | 113,5056 | |||
| 7 | 113,5056 | |||
| 800 | 113,5056 | |||
| 4 | 113,5056 | |||
| 30 | 113,5056 | |||
| 20 | 113,5056 | |||
| 7 | 113,5056 | |||
| 1 | 113,5056 | |||
| 49 | 113,5056 | |||
| 4 | 113,5056 | |||
| 4 | 113,5056 | |||
| 220 | 113,5056 | |||
| 5 | 113,5056 | |||
| 1 | 113,5056 | |||
| 2 | 113,5056 | |||
| 8 | 113,5056 | |||
| 44 | 113,5056 | |||
| 6 | 113,5056 | |||
| 80 | 113,5056 | |||
| 53 | 113,5056 | |||
| 1 | 113,5056 | |||
| 13 | 113,5056 | |||
| 4 | 113,5056 | |||
| 4 | 113,5056 | |||
| 88 | 113,5056 | |||
| 2 | 113,5056 | |||
| 60 | 113,5056 | |||
| 48 | 113,5056 | |||
| 200 | 113,5056 | |||
| 282 | 113,5056 | |||
| 100 | 113,5056 | |||
| 40 | 113,5056 | |||
| 1 | 113,5056 | |||
| 86 | 113,5056 | |||
| 45 | 113,5056 | |||
| 15 | 113,5056 | |||
| 3 | 113,5056 | |||
| 7 | 113,5056 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00