iShares STOXX Glbl Select Div 100 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
422
39,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 09:27:32,291 | 1 | 39,66 | |
| 1 | 39,66 | |||
| 1 | 39,66 | |||
| 16.10.2026 | 09:26:34,590 | 20 | 39,655 | |
| 20 | 39,655 | |||
| 20 | 39,655 | |||
| 16.10.2026 | 09:26:06,225 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:25:15,771 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:24:35,483 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 16.10.2026 | 09:23:54,312 | 4 | 39,65 | |
| 4 | 39,65 | |||
| 4 | 39,65 | |||
| 16.10.2026 | 09:23:42,436 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:23:32,215 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:23:15,737 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:23:08,664 | 1 559 | 39,65 | |
| 1 559 | 39,65 | |||
| 1 559 | 39,65 | |||
| 16.10.2026 | 09:22:48,727 | 14 | 39,65 | |
| 14 | 39,65 | |||
| 14 | 39,65 | |||
| 16.10.2026 | 09:22:48,317 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:22:24,261 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 16.10.2026 | 09:22:03,112 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:21:48,849 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:21:20,782 | 37 | 39,645 | |
| 37 | 39,645 | |||
| 37 | 39,645 | |||
| 16.10.2026 | 09:21:02,545 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:20:50,507 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:20:24,483 | 3 | 39,645 | |
| 3 | 39,645 | |||
| 3 | 39,645 | |||
| 16.10.2026 | 09:20:16,052 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:19:33,881 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:19:29,367 | 11 | 39,665 | |
| 11 | 39,665 | |||
| 11 | 39,665 | |||
| 16.10.2026 | 09:19:17,383 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:18:59,873 | 10 | 39,665 | |
| 10 | 39,665 | |||
| 10 | 39,665 | |||
| 16.10.2026 | 09:18:54,496 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 16.10.2026 | 09:18:39,131 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:18:15,410 | 5 | 39,665 | |
| 5 | 39,665 | |||
| 5 | 39,665 | |||
| 16.10.2026 | 09:18:09,012 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:17:42,439 | 25 | 39,665 | |
| 25 | 39,665 | |||
| 25 | 39,665 | |||
| 16.10.2026 | 09:17:38,036 | 13 | 39,655 | |
| 13 | 39,655 | |||
| 13 | 39,655 | |||
| 16.10.2026 | 09:17:24,250 | 3 | 39,64 | |
| 3 | 39,64 | |||
| 3 | 39,64 | |||
| 16.10.2026 | 09:17:04,719 | 1 | 39,655 | |
| 1 | 39,655 | |||
| 1 | 39,655 | |||
| 16.10.2026 | 09:16:59,561 | 25 | 39,655 | |
| 25 | 39,655 | |||
| 25 | 39,655 | |||
| 16.10.2026 | 09:16:36,522 | 1 | 39,645 | |
| 1 | 39,645 | |||
| 1 | 39,645 | |||
| 16.10.2026 | 09:16:02,521 | 25 | 39,64 | |
| 25 | 39,64 | |||
| 25 | 39,64 | |||
| 16.10.2026 | 09:15:43,782 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 16.10.2026 | 09:15:43,140 | 5 | 39,62 | |
| 5 | 39,62 | |||
| 5 | 39,62 | |||
| 16.10.2026 | 09:15:32,903 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 16.10.2026 | 09:15:24,427 | 3 | 39,62 | |
| 3 | 39,62 | |||
| 3 | 39,62 | |||
| 16.10.2026 | 09:15:07,030 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 16.10.2026 | 09:14:19,913 | 2 | 39,64 | |
| 2 | 39,64 | |||
| 2 | 39,64 | |||
| 16.10.2026 | 09:13:45,234 | 500 | 39,62 | |
| 500 | 39,62 | |||
| 500 | 39,62 | |||
| 16.10.2026 | 09:13:30,888 | 121 | 39,62 | |
| 121 | 39,62 | |||
| 121 | 39,62 | |||
| 16.10.2026 | 09:12:37,400 | 750 | 39,625 | |
| 750 | 39,625 | |||
| 750 | 39,625 | |||
| 16.10.2026 | 09:12:34,032 | 5 250 | 39,625 | |
| 5 250 | 39,625 | |||
| 5 250 | 39,625 | |||
| 16.10.2026 | 09:12:11,502 | 1 | 39,625 | |
| 1 | 39,625 | |||
| 1 | 39,625 | |||
| 16.10.2026 | 09:11:51,249 | 1 | 39,625 | |
| 1 | 39,625 | |||
| 1 | 39,625 | |||
| 16.10.2026 | 09:09:42,747 | 2 | 39,655 | |
| 2 | 39,655 | |||
| 2 | 39,655 | |||
| 16.10.2026 | 09:09:26,094 | 50 | 39,655 | |
| 50 | 39,655 | |||
| 50 | 39,655 | |||
| 16.10.2026 | 09:09:24,156 | 3 | 39,64 | |
| 3 | 39,64 | |||
| 3 | 39,64 | |||
| 16.10.2026 | 09:09:16,888 | 1 | 39,655 | |
| 1 | 39,655 | |||
| 1 | 39,655 | |||
| 16.10.2026 | 09:09:13,315 | 4 | 39,655 | |
| 4 | 39,655 | |||
| 4 | 39,655 | |||
| 16.10.2026 | 09:08:13,467 | 4 | 39,655 | |
| 4 | 39,655 | |||
| 4 | 39,655 | |||
| 16.10.2026 | 09:07:48,716 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:06:49,039 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:06:36,157 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 16.10.2026 | 09:05:44,882 | 5 | 39,665 | |
| 5 | 39,665 | |||
| 5 | 39,665 | |||
| 16.10.2026 | 09:05:24,986 | 4 | 39,65 | |
| 4 | 39,65 | |||
| 4 | 39,65 | |||
| 16.10.2026 | 09:04:56,661 | 40 | 39,66 | |
| 1 | 39,66 | |||
| 1 | 39,66 | |||
| 30 | 39,66 | |||
| 3 | 39,66 | |||
| 40 | 39,66 | |||
| 1 | 39,66 | |||
| 3 | 39,66 | |||
| 1 | 39,66 | |||
| 16.10.2026 | 08:54:27,959 | 4 | 39,575 | |
| 4 | 39,575 | |||
| 4 | 39,575 | |||
| 16.10.2026 | 08:52:44,323 | 5 | 39,765 | |
| 5 | 39,765 | |||
| 5 | 39,765 | |||
| 16.10.2026 | 08:51:45,677 | 2 | 39,775 | |
| 2 | 39,775 | |||
| 2 | 39,775 | |||
| 16.10.2026 | 08:51:24,733 | 2 | 39,585 | |
| 2 | 39,585 | |||
| 2 | 39,585 | |||
| 16.10.2026 | 08:46:03,294 | 1 | 39,75 | |
| 1 | 39,75 | |||
| 1 | 39,75 | |||
| 16.10.2026 | 08:45:28,847 | 4 | 39,565 | |
| 4 | 39,565 | |||
| 4 | 39,565 | |||
| 16.10.2026 | 08:38:28,816 | 100 | 39,74 | |
| 79 | 39,74 | |||
| 21 | 39,74 | |||
| 100 | 39,74 | |||
| 16.10.2026 | 08:29:59,239 | 32 | 39,555 | |
| 32 | 39,555 | |||
| 32 | 39,555 | |||
| 16.10.2026 | 08:29:26,379 | 3 | 39,555 | |
| 3 | 39,555 | |||
| 3 | 39,555 | |||
| 16.10.2026 | 08:23:06,457 | 2 500 | 39,74 | |
| 2 500 | 39,74 | |||
| 72 | 39,74 | |||
| 48 | 39,74 | |||
| 2 380 | 39,74 | |||
| 16.10.2026 | 08:12:55,485 | 500 | 39,56 | |
| 200 | 39,56 | |||
| 500 | 39,56 | |||
| 10 | 39,56 | |||
| 290 | 39,56 | |||
| 16.10.2026 | 08:10:44,073 | 2 | 39,755 | |
| 2 | 39,755 | |||
| 2 | 39,755 | |||
| 16.10.2026 | 08:06:01,936 | 2 | 39,585 | |
| 2 | 39,585 | |||
| 1 | 39,585 | |||
| 1 | 39,585 | |||
| 16.10.2026 | 08:00:55,353 | 5 | 39,605 | |
| 5 | 39,605 | |||
| 5 | 39,605 | |||
| 16.10.2026 | 08:00:33,697 | 3 | 39,79 | |
| 3 | 39,79 | |||
| 3 | 39,79 | |||
| 16.10.2026 | 08:00:30,054 | 1 | 39,79 | |
| 1 | 39,79 | |||
| 1 | 39,79 | |||
| 16.10.2026 | 08:00:23,199 | 130 | 39,605 | |
| 130 | 39,605 | |||
| 10 | 39,605 | |||
| 120 | 39,605 | |||
| 16.10.2026 | 08:00:20,121 | 1 | 39,785 | |
| 1 | 39,785 | |||
| 1 | 39,785 | |||
| 16.10.2026 | 08:00:14,206 | 1 | 39,785 | |
| 1 | 39,785 | |||
| 1 | 39,785 | |||
| 16.10.2026 | 08:00:03,898 | 193 | 39,785 | |
| 193 | 39,785 | |||
| 193 | 39,785 | |||
| 16.10.2026 | 07:59:27,055 | 351 | 39,785 | |
| 351 | 39,785 | |||
| 351 | 39,785 | |||
| 16.10.2026 | 07:58:14,515 | 5 | 39,785 | |
| 5 | 39,785 | |||
| 5 | 39,785 | |||
| 16.10.2026 | 07:53:34,684 | 100 | 39,785 | |
| 100 | 39,785 | |||
| 100 | 39,785 | |||
| 16.10.2026 | 07:45:46,600 | 25 | 39,78 | |
| 25 | 39,78 | |||
| 25 | 39,78 | |||
| 16.10.2026 | 07:44:16,191 | 377 | 39,775 | |
| 377 | 39,775 | |||
| 377 | 39,775 | |||
| 16.10.2026 | 07:39:07,080 | 125 | 39,775 | |
| 125 | 39,775 | |||
| 125 | 39,775 | |||
| 16.10.2026 | 07:37:39,139 | 700 | 39,775 | |
| 700 | 39,775 | |||
| 700 | 39,775 | |||
| 16.10.2026 | 07:36:27,957 | 150 | 39,595 | |
| 3 | 39,595 | |||
| 147 | 39,595 | |||
| 150 | 39,595 | |||
| 16.10.2026 | 07:35:28,995 | 2 | 39,78 | |
| 2 | 39,78 | |||
| 2 | 39,78 | |||
| 16.10.2026 | 07:30:48,524 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 16.10.2026 | 07:30:01,865 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 16.10.2026 | 07:30:00,396 | 458 | 39,77 | |
| 2 | 39,77 | |||
| 6 | 39,77 | |||
| 1 | 39,77 | |||
| 4 | 39,77 | |||
| 2 | 39,77 | |||
| 3 | 39,77 | |||
| 2 | 39,77 | |||
| 438 | 39,77 | |||
| 13 | 39,77 | |||
| 5 | 39,77 | |||
| 3 | 39,77 | |||
| 435 | 39,77 | |||
| 2 | 39,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00