iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
436
38,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:27,710 | 10 | 38,10 | |
| 10 | 38,10 | |||
| 10 | 38,10 | |||
| 01.07.2026 | 21:47:10,677 | 24 | 38,125 | |
| 24 | 38,125 | |||
| 24 | 38,125 | |||
| 01.07.2026 | 21:45:06,497 | 139 | 38,005 | |
| 39 | 38,005 | |||
| 139 | 38,005 | |||
| 100 | 38,005 | |||
| 01.07.2026 | 21:44:38,896 | 30 | 38,00 | |
| 30 | 38,00 | |||
| 30 | 38,00 | |||
| 01.07.2026 | 21:37:30,197 | 235 | 38,145 | |
| 235 | 38,145 | |||
| 235 | 38,145 | |||
| 01.07.2026 | 21:26:52,732 | 50 | 38,15 | |
| 50 | 38,15 | |||
| 50 | 38,15 | |||
| 01.07.2026 | 21:26:02,513 | 615 | 38,155 | |
| 615 | 38,155 | |||
| 615 | 38,155 | |||
| 01.07.2026 | 21:25:05,195 | 50 | 38,175 | |
| 50 | 38,175 | |||
| 50 | 38,175 | |||
| 01.07.2026 | 21:22:27,625 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 01.07.2026 | 21:20:35,255 | 75 | 38,175 | |
| 75 | 38,175 | |||
| 75 | 38,175 | |||
| 01.07.2026 | 21:18:11,884 | 13 | 38,175 | |
| 13 | 38,175 | |||
| 13 | 38,175 | |||
| 01.07.2026 | 21:16:04,864 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 01.07.2026 | 21:13:02,647 | 2 000 | 38,17 | |
| 2 000 | 38,17 | |||
| 2 000 | 38,17 | |||
| 01.07.2026 | 21:12:23,454 | 30 | 38,17 | |
| 30 | 38,17 | |||
| 30 | 38,17 | |||
| 01.07.2026 | 20:56:33,968 | 78 | 38,125 | |
| 78 | 38,125 | |||
| 78 | 38,125 | |||
| 01.07.2026 | 20:52:40,638 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 01.07.2026 | 20:46:42,434 | 6 | 38,155 | |
| 6 | 38,155 | |||
| 6 | 38,155 | |||
| 01.07.2026 | 20:45:12,986 | 200 | 38,16 | |
| 200 | 38,16 | |||
| 200 | 38,16 | |||
| 01.07.2026 | 20:45:10,726 | 61 | 38,16 | |
| 61 | 38,16 | |||
| 61 | 38,16 | |||
| 01.07.2026 | 20:39:11,933 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 01.07.2026 | 20:39:00,985 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 01.07.2026 | 20:38:17,165 | 27 | 38,01 | |
| 27 | 38,01 | |||
| 27 | 38,01 | |||
| 01.07.2026 | 20:34:51,575 | 90 | 38,16 | |
| 90 | 38,16 | |||
| 90 | 38,16 | |||
| 01.07.2026 | 20:30:29,866 | 130 | 38,155 | |
| 130 | 38,155 | |||
| 130 | 38,155 | |||
| 01.07.2026 | 20:26:39,073 | 26 | 38,17 | |
| 26 | 38,17 | |||
| 26 | 38,17 | |||
| 01.07.2026 | 19:56:41,416 | 54 | 38,175 | |
| 54 | 38,175 | |||
| 54 | 38,175 | |||
| 01.07.2026 | 19:50:03,699 | 20 | 38,17 | |
| 20 | 38,17 | |||
| 20 | 38,17 | |||
| 01.07.2026 | 19:44:10,449 | 250 | 38,185 | |
| 250 | 38,185 | |||
| 250 | 38,185 | |||
| 01.07.2026 | 19:35:47,663 | 12 | 38,19 | |
| 12 | 38,19 | |||
| 12 | 38,19 | |||
| 01.07.2026 | 19:28:02,301 | 14 | 38,205 | |
| 14 | 38,205 | |||
| 14 | 38,205 | |||
| 01.07.2026 | 19:22:43,749 | 47 | 38,205 | |
| 47 | 38,205 | |||
| 47 | 38,205 | |||
| 01.07.2026 | 19:18:59,737 | 278 | 38,055 | |
| 199 | 38,055 | |||
| 278 | 38,055 | |||
| 60 | 38,055 | |||
| 19 | 38,055 | |||
| 01.07.2026 | 19:16:52,110 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 01.07.2026 | 19:14:59,025 | 1 | 37,985 | |
| 1 | 37,985 | |||
| 1 | 37,985 | |||
| 01.07.2026 | 19:14:33,910 | 3 | 38,19 | |
| 3 | 38,19 | |||
| 3 | 38,19 | |||
| 01.07.2026 | 19:11:14,792 | 20 | 38,175 | |
| 20 | 38,175 | |||
| 20 | 38,175 | |||
| 01.07.2026 | 19:00:37,147 | 29 | 38,19 | |
| 29 | 38,19 | |||
| 29 | 38,19 | |||
| 01.07.2026 | 18:53:49,030 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 01.07.2026 | 18:52:45,863 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 01.07.2026 | 18:50:23,282 | 10 | 38,22 | |
| 10 | 38,22 | |||
| 10 | 38,22 | |||
| 01.07.2026 | 18:41:25,378 | 1 862 | 38,13 | |
| 1 862 | 38,13 | |||
| 1 862 | 38,13 | |||
| 01.07.2026 | 18:40:26,205 | 30 | 38,145 | |
| 30 | 38,145 | |||
| 30 | 38,145 | |||
| 01.07.2026 | 18:34:44,033 | 90 | 38,17 | |
| 90 | 38,17 | |||
| 90 | 38,17 | |||
| 01.07.2026 | 18:34:22,299 | 15 | 38,17 | |
| 15 | 38,17 | |||
| 15 | 38,17 | |||
| 01.07.2026 | 18:32:45,305 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 01.07.2026 | 18:31:31,698 | 262 | 38,175 | |
| 262 | 38,175 | |||
| 262 | 38,175 | |||
| 01.07.2026 | 18:30:21,872 | 10 | 38,175 | |
| 10 | 38,175 | |||
| 10 | 38,175 | |||
| 01.07.2026 | 18:28:20,810 | 25 | 38,175 | |
| 25 | 38,175 | |||
| 25 | 38,175 | |||
| 01.07.2026 | 18:25:41,867 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 01.07.2026 | 18:25:14,906 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 01.07.2026 | 18:24:45,659 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 01.07.2026 | 18:24:25,060 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 01.07.2026 | 18:24:16,430 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 01.07.2026 | 18:23:32,973 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 01.07.2026 | 18:08:53,128 | 3 | 38,09 | |
| 2 | 38,09 | |||
| 1 | 38,09 | |||
| 3 | 38,09 | |||
| 01.07.2026 | 18:04:50,507 | 1 500 | 38,155 | |
| 1 500 | 38,155 | |||
| 1 500 | 38,155 | |||
| 01.07.2026 | 18:02:58,265 | 49 | 38,165 | |
| 49 | 38,165 | |||
| 49 | 38,165 | |||
| 01.07.2026 | 18:01:54,525 | 500 | 38,155 | |
| 500 | 38,155 | |||
| 500 | 38,155 | |||
| 01.07.2026 | 18:00:15,789 | 20 | 38,155 | |
| 20 | 38,155 | |||
| 20 | 38,155 | |||
| 01.07.2026 | 17:47:05,019 | 13 | 38,155 | |
| 13 | 38,155 | |||
| 13 | 38,155 | |||
| 01.07.2026 | 17:44:32,863 | 24 | 38,15 | |
| 24 | 38,15 | |||
| 24 | 38,15 | |||
| 01.07.2026 | 17:42:27,472 | 20 | 38,16 | |
| 20 | 38,16 | |||
| 20 | 38,16 | |||
| 01.07.2026 | 17:31:26,806 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 01.07.2026 | 17:29:38,243 | 30 | 38,145 | |
| 30 | 38,145 | |||
| 30 | 38,145 | |||
| 01.07.2026 | 17:29:33,903 | 6 | 38,145 | |
| 6 | 38,145 | |||
| 6 | 38,145 | |||
| 01.07.2026 | 17:28:59,354 | 45 | 38,14 | |
| 45 | 38,14 | |||
| 45 | 38,14 | |||
| 01.07.2026 | 17:28:42,556 | 20 | 38,125 | |
| 20 | 38,125 | |||
| 20 | 38,125 | |||
| 01.07.2026 | 17:28:03,100 | 53 | 38,13 | |
| 53 | 38,13 | |||
| 43 | 38,13 | |||
| 10 | 38,13 | |||
| 01.07.2026 | 17:27:51,636 | 40 | 38,115 | |
| 40 | 38,115 | |||
| 40 | 38,115 | |||
| 01.07.2026 | 17:26:41,876 | 327 | 38,125 | |
| 327 | 38,125 | |||
| 327 | 38,125 | |||
| 01.07.2026 | 17:26:25,548 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 01.07.2026 | 17:26:00,931 | 375 | 38,125 | |
| 375 | 38,125 | |||
| 375 | 38,125 | |||
| 01.07.2026 | 17:21:59,387 | 50 | 38,115 | |
| 50 | 38,115 | |||
| 50 | 38,115 | |||
| 01.07.2026 | 17:13:07,925 | 30 | 38,115 | |
| 30 | 38,115 | |||
| 30 | 38,115 | |||
| 01.07.2026 | 17:12:52,026 | 26 | 38,115 | |
| 26 | 38,115 | |||
| 26 | 38,115 | |||
| 01.07.2026 | 17:11:15,261 | 8 | 38,105 | |
| 8 | 38,105 | |||
| 8 | 38,105 | |||
| 01.07.2026 | 16:58:00,442 | 48 | 38,07 | |
| 48 | 38,07 | |||
| 48 | 38,07 | |||
| 01.07.2026 | 16:57:56,865 | 11 | 38,055 | |
| 11 | 38,055 | |||
| 11 | 38,055 | |||
| 01.07.2026 | 16:54:11,463 | 7 | 38,06 | |
| 7 | 38,06 | |||
| 7 | 38,06 | |||
| 01.07.2026 | 16:54:09,063 | 14 | 38,05 | |
| 14 | 38,05 | |||
| 14 | 38,05 | |||
| 01.07.2026 | 16:53:05,316 | 593 | 38,05 | |
| 593 | 38,05 | |||
| 593 | 38,05 | |||
| 01.07.2026 | 16:52:32,704 | 20 | 38,05 | |
| 20 | 38,05 | |||
| 20 | 38,05 | |||
| 01.07.2026 | 16:52:17,704 | 500 | 38,05 | |
| 500 | 38,05 | |||
| 500 | 38,05 | |||
| 01.07.2026 | 16:47:56,229 | 10 | 38,07 | |
| 10 | 38,07 | |||
| 10 | 38,07 | |||
| 01.07.2026 | 16:47:03,078 | 985 | 38,065 | |
| 985 | 38,065 | |||
| 985 | 38,065 | |||
| 01.07.2026 | 16:45:44,802 | 64 | 38,06 | |
| 64 | 38,06 | |||
| 64 | 38,06 | |||
| 01.07.2026 | 16:44:10,163 | 550 | 38,06 | |
| 550 | 38,06 | |||
| 550 | 38,06 | |||
| 01.07.2026 | 16:43:24,048 | 10 | 38,06 | |
| 10 | 38,06 | |||
| 10 | 38,06 | |||
| 01.07.2026 | 16:41:49,823 | 105 | 38,065 | |
| 105 | 38,065 | |||
| 105 | 38,065 | |||
| 01.07.2026 | 16:40:25,775 | 30 | 38,075 | |
| 30 | 38,075 | |||
| 30 | 38,075 | |||
| 01.07.2026 | 16:36:00,542 | 151 | 38,045 | |
| 151 | 38,045 | |||
| 151 | 38,045 | |||
| 01.07.2026 | 16:31:05,167 | 350 | 38,035 | |
| 350 | 38,035 | |||
| 350 | 38,035 | |||
| 01.07.2026 | 16:26:21,227 | 20 | 38,065 | |
| 20 | 38,065 | |||
| 20 | 38,065 | |||
| 01.07.2026 | 16:22:12,282 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 01.07.2026 | 16:21:52,956 | 250 | 38,065 | |
| 250 | 38,065 | |||
| 250 | 38,065 | |||
| 01.07.2026 | 16:19:16,118 | 27 | 38,055 | |
| 27 | 38,055 | |||
| 27 | 38,055 | |||
| 01.07.2026 | 16:15:34,566 | 2 | 38,025 | |
| 2 | 38,025 | |||
| 2 | 38,025 | |||
| 01.07.2026 | 16:11:19,277 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 01.07.2026 | 16:07:38,216 | 527 | 38,025 | |
| 527 | 38,025 | |||
| 527 | 38,025 | |||
| 01.07.2026 | 16:02:46,755 | 25 | 38,00 | |
| 25 | 38,00 | |||
| 25 | 38,00 | |||
| 01.07.2026 | 16:01:07,620 | 26 | 38,005 | |
| 26 | 38,005 | |||
| 26 | 38,005 | |||
| 01.07.2026 | 16:00:54,207 | 5 | 37,98 | |
| 5 | 37,98 | |||
| 5 | 37,98 | |||
| 01.07.2026 | 16:00:45,403 | 23 | 38,065 | |
| 23 | 38,065 | |||
| 23 | 38,065 | |||
| 01.07.2026 | 16:00:12,812 | 3 | 37,97 | |
| 3 | 37,97 | |||
| 3 | 37,97 | |||
| 01.07.2026 | 16:00:05,182 | 4 | 38,085 | |
| 4 | 38,085 | |||
| 4 | 38,085 | |||
| 01.07.2026 | 16:00:00,484 | 7 | 38,08 | |
| 7 | 38,08 | |||
| 7 | 38,08 | |||
| 01.07.2026 | 15:59:45,032 | 290 | 37,99 | |
| 290 | 37,99 | |||
| 290 | 37,99 | |||
| 01.07.2026 | 15:59:30,648 | 13 | 37,995 | |
| 13 | 37,995 | |||
| 13 | 37,995 | |||
| 01.07.2026 | 15:59:19,303 | 263 | 38,01 | |
| 263 | 38,01 | |||
| 263 | 38,01 | |||
| 01.07.2026 | 15:58:31,064 | 4 | 38,01 | |
| 4 | 38,01 | |||
| 4 | 38,01 | |||
| 01.07.2026 | 15:56:42,271 | 2 000 | 38,00 | |
| 2 000 | 38,00 | |||
| 2 000 | 38,00 | |||
| 01.07.2026 | 15:55:21,949 | 2 | 37,985 | |
| 2 | 37,985 | |||
| 2 | 37,985 | |||
| 01.07.2026 | 15:53:05,627 | 10 | 37,99 | |
| 10 | 37,99 | |||
| 10 | 37,99 | |||
| 01.07.2026 | 15:49:23,855 | 1 | 37,965 | |
| 1 | 37,965 | |||
| 1 | 37,965 | |||
| 01.07.2026 | 15:48:35,072 | 1 | 37,985 | |
| 1 | 37,985 | |||
| 1 | 37,985 | |||
| 01.07.2026 | 15:48:33,415 | 6 | 37,95 | |
| 6 | 37,95 | |||
| 6 | 37,95 | |||
| 01.07.2026 | 15:45:53,078 | 3 | 37,99 | |
| 3 | 37,99 | |||
| 3 | 37,99 | |||
| 01.07.2026 | 15:45:34,719 | 23 | 37,905 | |
| 23 | 37,905 | |||
| 23 | 37,905 | |||
| 01.07.2026 | 15:43:44,708 | 100 | 37,965 | |
| 100 | 37,965 | |||
| 100 | 37,965 | |||
| 01.07.2026 | 15:42:20,817 | 135 | 37,95 | |
| 135 | 37,95 | |||
| 135 | 37,95 | |||
| 01.07.2026 | 15:41:29,659 | 1 | 37,95 | |
| 1 | 37,95 | |||
| 1 | 37,95 | |||
| 01.07.2026 | 15:40:27,676 | 1 | 37,94 | |
| 1 | 37,94 | |||
| 1 | 37,94 | |||
| 01.07.2026 | 15:38:20,635 | 100 | 37,925 | |
| 100 | 37,925 | |||
| 100 | 37,925 | |||
| 01.07.2026 | 15:38:12,149 | 211 | 37,945 | |
| 211 | 37,945 | |||
| 211 | 37,945 | |||
| 01.07.2026 | 15:36:10,976 | 6 178 | 37,93 | |
| 6 178 | 37,93 | |||
| 6 178 | 37,93 | |||
| 01.07.2026 | 15:35:47,194 | 35 | 37,915 | |
| 35 | 37,915 | |||
| 35 | 37,915 | |||
| 01.07.2026 | 15:33:04,135 | 40 | 37,935 | |
| 40 | 37,935 | |||
| 40 | 37,935 | |||
| 01.07.2026 | 15:30:18,883 | 30 | 37,93 | |
| 30 | 37,93 | |||
| 30 | 37,93 | |||
| 01.07.2026 | 15:29:13,751 | 12 | 37,905 | |
| 12 | 37,905 | |||
| 12 | 37,905 | |||
| 01.07.2026 | 15:24:01,807 | 25 | 37,905 | |
| 25 | 37,905 | |||
| 25 | 37,905 | |||
| 01.07.2026 | 15:19:58,928 | 2 | 37,90 | |
| 2 | 37,90 | |||
| 2 | 37,90 | |||
| 01.07.2026 | 15:17:52,218 | 150 | 37,90 | |
| 150 | 37,90 | |||
| 150 | 37,90 | |||
| 01.07.2026 | 15:10:43,408 | 30 | 37,855 | |
| 30 | 37,855 | |||
| 30 | 37,855 | |||
| 01.07.2026 | 15:10:23,078 | 113 | 37,865 | |
| 113 | 37,865 | |||
| 113 | 37,865 | |||
| 01.07.2026 | 15:09:55,220 | 135 | 37,86 | |
| 135 | 37,86 | |||
| 135 | 37,86 | |||
| 01.07.2026 | 15:09:53,030 | 3 | 37,86 | |
| 3 | 37,86 | |||
| 3 | 37,86 | |||
| 01.07.2026 | 15:09:50,401 | 2 639 | 37,86 | |
| 2 639 | 37,86 | |||
| 2 639 | 37,86 | |||
| 01.07.2026 | 15:09:40,880 | 10 | 37,86 | |
| 10 | 37,86 | |||
| 10 | 37,86 | |||
| 01.07.2026 | 15:05:06,980 | 200 | 37,885 | |
| 200 | 37,885 | |||
| 200 | 37,885 | |||
| 01.07.2026 | 14:48:12,506 | 105 | 37,88 | |
| 104 | 37,88 | |||
| 105 | 37,88 | |||
| 1 | 37,88 | |||
| 01.07.2026 | 14:40:40,524 | 1 | 37,88 | |
| 1 | 37,88 | |||
| 1 | 37,88 | |||
| 01.07.2026 | 14:39:04,008 | 90 | 37,88 | |
| 90 | 37,88 | |||
| 90 | 37,88 | |||
| 01.07.2026 | 14:37:17,068 | 1 | 37,865 | |
| 1 | 37,865 | |||
| 1 | 37,865 | |||
| 01.07.2026 | 14:33:54,579 | 1 060 | 37,87 | |
| 1 060 | 37,87 | |||
| 1 060 | 37,87 | |||
| 01.07.2026 | 14:31:23,526 | 14 | 37,86 | |
| 14 | 37,86 | |||
| 14 | 37,86 | |||
| 01.07.2026 | 14:28:02,468 | 8 | 37,855 | |
| 8 | 37,855 | |||
| 8 | 37,855 | |||
| 01.07.2026 | 14:27:16,943 | 6 | 37,845 | |
| 6 | 37,845 | |||
| 6 | 37,845 | |||
| 01.07.2026 | 14:26:50,003 | 4 | 37,85 | |
| 4 | 37,85 | |||
| 4 | 37,85 | |||
| 01.07.2026 | 14:22:38,210 | 48 | 37,83 | |
| 48 | 37,83 | |||
| 48 | 37,83 | |||
| 01.07.2026 | 14:19:13,674 | 179 | 37,81 | |
| 179 | 37,81 | |||
| 179 | 37,81 | |||
| 01.07.2026 | 14:18:18,878 | 1 | 37,825 | |
| 1 | 37,825 | |||
| 1 | 37,825 | |||
| 01.07.2026 | 14:18:09,615 | 3 | 37,825 | |
| 3 | 37,825 | |||
| 3 | 37,825 | |||
| 01.07.2026 | 14:17:50,791 | 220 | 37,83 | |
| 220 | 37,83 | |||
| 220 | 37,83 | |||
| 01.07.2026 | 14:14:42,915 | 20 | 37,83 | |
| 20 | 37,83 | |||
| 20 | 37,83 | |||
| 01.07.2026 | 14:14:29,664 | 12 | 37,81 | |
| 12 | 37,81 | |||
| 12 | 37,81 | |||
| 01.07.2026 | 14:12:30,234 | 8 | 37,82 | |
| 8 | 37,82 | |||
| 8 | 37,82 | |||
| 01.07.2026 | 14:10:50,291 | 21 | 37,805 | |
| 21 | 37,805 | |||
| 21 | 37,805 | |||
| 01.07.2026 | 14:08:29,540 | 265 | 37,79 | |
| 265 | 37,79 | |||
| 265 | 37,79 | |||
| 01.07.2026 | 14:03:59,422 | 41 | 37,79 | |
| 41 | 37,79 | |||
| 41 | 37,79 | |||
| 01.07.2026 | 14:03:48,827 | 80 | 37,80 | |
| 80 | 37,80 | |||
| 40 | 37,80 | |||
| 40 | 37,80 | |||
| 01.07.2026 | 14:02:54,137 | 250 | 37,805 | |
| 250 | 37,805 | |||
| 250 | 37,805 | |||
| 01.07.2026 | 14:02:29,070 | 20 | 37,81 | |
| 20 | 37,81 | |||
| 20 | 37,81 | |||
| 01.07.2026 | 13:56:07,312 | 30 | 37,82 | |
| 30 | 37,82 | |||
| 30 | 37,82 | |||
| 01.07.2026 | 13:55:18,534 | 10 | 37,81 | |
| 10 | 37,81 | |||
| 10 | 37,81 | |||
| 01.07.2026 | 13:49:28,435 | 25 | 37,82 | |
| 25 | 37,82 | |||
| 25 | 37,82 | |||
| 01.07.2026 | 13:47:37,543 | 13 | 37,815 | |
| 13 | 37,815 | |||
| 13 | 37,815 | |||
| 01.07.2026 | 13:43:26,468 | 106 | 37,815 | |
| 106 | 37,815 | |||
| 106 | 37,815 | |||
| 01.07.2026 | 13:42:30,293 | 106 | 37,81 | |
| 106 | 37,81 | |||
| 106 | 37,81 | |||
| 01.07.2026 | 13:41:19,913 | 100 | 37,815 | |
| 100 | 37,815 | |||
| 100 | 37,815 | |||
| 01.07.2026 | 13:40:38,888 | 106 | 37,815 | |
| 106 | 37,815 | |||
| 106 | 37,815 | |||
| 01.07.2026 | 13:35:38,881 | 30 | 37,815 | |
| 30 | 37,815 | |||
| 30 | 37,815 | |||
| 01.07.2026 | 13:29:24,510 | 8 | 37,835 | |
| 8 | 37,835 | |||
| 8 | 37,835 | |||
| 01.07.2026 | 13:28:29,300 | 40 | 37,845 | |
| 40 | 37,845 | |||
| 40 | 37,845 | |||
| 01.07.2026 | 13:28:27,522 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.07.2026 | 13:25:18,243 | 132 | 37,84 | |
| 132 | 37,84 | |||
| 132 | 37,84 | |||
| 01.07.2026 | 13:25:15,944 | 100 | 37,84 | |
| 100 | 37,84 | |||
| 100 | 37,84 | |||
| 01.07.2026 | 13:24:23,572 | 65 | 37,84 | |
| 65 | 37,84 | |||
| 65 | 37,84 | |||
| 01.07.2026 | 13:23:34,815 | 2 | 37,83 | |
| 2 | 37,83 | |||
| 2 | 37,83 | |||
| 01.07.2026 | 13:21:15,161 | 2 | 37,835 | |
| 2 | 37,835 | |||
| 2 | 37,835 | |||
| 01.07.2026 | 13:20:46,244 | 3 | 37,845 | |
| 3 | 37,845 | |||
| 3 | 37,845 | |||
| 01.07.2026 | 13:18:28,197 | 7 | 37,85 | |
| 7 | 37,85 | |||
| 7 | 37,85 | |||
| 01.07.2026 | 13:18:11,455 | 1 | 37,85 | |
| 1 | 37,85 | |||
| 1 | 37,85 | |||
| 01.07.2026 | 13:16:01,632 | 30 | 37,845 | |
| 30 | 37,845 | |||
| 30 | 37,845 | |||
| 01.07.2026 | 13:15:05,804 | 1 338 | 37,85 | |
| 1 338 | 37,85 | |||
| 1 338 | 37,85 | |||
| 01.07.2026 | 13:13:18,447 | 30 | 37,86 | |
| 30 | 37,86 | |||
| 30 | 37,86 | |||
| 01.07.2026 | 13:07:19,755 | 1 | 37,86 | |
| 1 | 37,86 | |||
| 1 | 37,86 | |||
| 01.07.2026 | 13:04:55,304 | 650 | 37,845 | |
| 650 | 37,845 | |||
| 650 | 37,845 | |||
| 01.07.2026 | 13:04:46,770 | 793 | 37,865 | |
| 793 | 37,865 | |||
| 793 | 37,865 | |||
| 01.07.2026 | 12:57:12,051 | 3 | 37,835 | |
| 3 | 37,835 | |||
| 3 | 37,835 | |||
| 01.07.2026 | 12:56:42,440 | 3 | 37,84 | |
| 3 | 37,84 | |||
| 3 | 37,84 | |||
| 01.07.2026 | 12:55:44,567 | 26 | 37,835 | |
| 26 | 37,835 | |||
| 26 | 37,835 | |||
| 01.07.2026 | 12:53:41,205 | 1 000 | 37,835 | |
| 1 000 | 37,835 | |||
| 1 000 | 37,835 | |||
| 01.07.2026 | 12:53:13,896 | 1 050 | 37,835 | |
| 1 050 | 37,835 | |||
| 1 050 | 37,835 | |||
| 01.07.2026 | 12:48:39,347 | 250 | 37,845 | |
| 250 | 37,845 | |||
| 250 | 37,845 | |||
| 01.07.2026 | 12:45:49,977 | 63 | 37,835 | |
| 63 | 37,835 | |||
| 63 | 37,835 | |||
| 01.07.2026 | 12:45:00,980 | 19 | 37,84 | |
| 19 | 37,84 | |||
| 19 | 37,84 | |||
| 01.07.2026 | 12:44:44,429 | 5 | 37,835 | |
| 5 | 37,835 | |||
| 5 | 37,835 | |||
| 01.07.2026 | 12:37:37,097 | 264 | 37,85 | |
| 15 | 37,85 | |||
| 249 | 37,85 | |||
| 264 | 37,85 | |||
| 01.07.2026 | 12:35:18,217 | 1 | 37,85 | |
| 1 | 37,85 | |||
| 1 | 37,85 | |||
| 01.07.2026 | 12:27:25,221 | 30 | 37,85 | |
| 30 | 37,85 | |||
| 30 | 37,85 | |||
| 01.07.2026 | 12:27:21,651 | 390 | 37,85 | |
| 390 | 37,85 | |||
| 390 | 37,85 | |||
| 01.07.2026 | 12:27:13,358 | 10 | 37,85 | |
| 10 | 37,85 | |||
| 10 | 37,85 | |||
| 01.07.2026 | 12:26:12,059 | 2 | 37,85 | |
| 2 | 37,85 | |||
| 2 | 37,85 | |||
| 01.07.2026 | 12:25:16,167 | 264 | 37,85 | |
| 264 | 37,85 | |||
| 264 | 37,85 | |||
| 01.07.2026 | 12:20:56,031 | 264 | 37,85 | |
| 264 | 37,85 | |||
| 264 | 37,85 | |||
| 01.07.2026 | 12:13:30,471 | 66 | 37,85 | |
| 66 | 37,85 | |||
| 66 | 37,85 | |||
| 01.07.2026 | 12:12:59,271 | 100 | 37,85 | |
| 100 | 37,85 | |||
| 100 | 37,85 | |||
| 01.07.2026 | 12:12:08,207 | 30 | 37,845 | |
| 30 | 37,845 | |||
| 30 | 37,845 | |||
| 01.07.2026 | 12:11:35,875 | 132 | 37,84 | |
| 132 | 37,84 | |||
| 132 | 37,84 | |||
| 01.07.2026 | 12:11:18,805 | 172 | 37,825 | |
| 172 | 37,825 | |||
| 172 | 37,825 | |||
| 01.07.2026 | 12:07:44,876 | 437 | 37,855 | |
| 437 | 37,855 | |||
| 437 | 37,855 | |||
| 01.07.2026 | 12:07:41,572 | 15 839 | 37,855 | |
| 15 839 | 37,855 | |||
| 15 839 | 37,855 | |||
| 01.07.2026 | 12:06:12,576 | 1 490 | 37,85 | |
| 1 490 | 37,85 | |||
| 1 490 | 37,85 | |||
| 01.07.2026 | 12:05:58,118 | 30 | 37,865 | |
| 30 | 37,865 | |||
| 30 | 37,865 | |||
| 01.07.2026 | 12:05:23,185 | 131 | 37,875 | |
| 131 | 37,875 | |||
| 131 | 37,875 | |||
| 01.07.2026 | 12:01:31,376 | 610 | 37,865 | |
| 610 | 37,865 | |||
| 610 | 37,865 | |||
| 01.07.2026 | 12:01:15,724 | 6 | 37,885 | |
| 6 | 37,885 | |||
| 6 | 37,885 | |||
| 01.07.2026 | 11:54:39,379 | 40 | 37,885 | |
| 40 | 37,885 | |||
| 40 | 37,885 | |||
| 01.07.2026 | 11:51:59,594 | 131 | 37,89 | |
| 131 | 37,89 | |||
| 131 | 37,89 | |||
| 01.07.2026 | 11:48:27,544 | 525 | 37,875 | |
| 525 | 37,875 | |||
| 525 | 37,875 | |||
| 01.07.2026 | 11:48:08,639 | 1 | 37,88 | |
| 1 | 37,88 | |||
| 1 | 37,88 | |||
| 01.07.2026 | 11:47:35,650 | 395 | 37,88 | |
| 395 | 37,88 | |||
| 395 | 37,88 | |||
| 01.07.2026 | 11:44:11,934 | 40 | 37,87 | |
| 40 | 37,87 | |||
| 40 | 37,87 | |||
| 01.07.2026 | 11:43:43,220 | 40 | 37,87 | |
| 40 | 37,87 | |||
| 40 | 37,87 | |||
| 01.07.2026 | 11:43:14,360 | 110 | 37,87 | |
| 110 | 37,87 | |||
| 110 | 37,87 | |||
| 01.07.2026 | 11:41:33,213 | 3 389 | 37,875 | |
| 3 389 | 37,875 | |||
| 3 389 | 37,875 | |||
| 01.07.2026 | 11:36:11,932 | 3 | 37,875 | |
| 3 | 37,875 | |||
| 3 | 37,875 | |||
| 01.07.2026 | 11:36:01,917 | 9 | 37,885 | |
| 9 | 37,885 | |||
| 9 | 37,885 | |||
| 01.07.2026 | 11:35:43,225 | 1 | 37,885 | |
| 1 | 37,885 | |||
| 1 | 37,885 | |||
| 01.07.2026 | 11:35:14,608 | 1 | 37,875 | |
| 1 | 37,875 | |||
| 1 | 37,875 | |||
| 01.07.2026 | 11:32:56,769 | 4 | 37,885 | |
| 4 | 37,885 | |||
| 4 | 37,885 | |||
| 01.07.2026 | 11:31:17,199 | 930 | 37,89 | |
| 930 | 37,89 | |||
| 930 | 37,89 | |||
| 01.07.2026 | 11:27:48,775 | 1 | 37,875 | |
| 1 | 37,875 | |||
| 1 | 37,875 | |||
| 01.07.2026 | 11:25:38,718 | 50 | 37,87 | |
| 50 | 37,87 | |||
| 50 | 37,87 | |||
| 01.07.2026 | 11:21:54,015 | 53 | 37,875 | |
| 53 | 37,875 | |||
| 53 | 37,875 | |||
| 01.07.2026 | 11:18:05,015 | 1 460 | 37,87 | |
| 1 460 | 37,87 | |||
| 1 460 | 37,87 | |||
| 01.07.2026 | 11:13:24,098 | 200 | 37,86 | |
| 200 | 37,86 | |||
| 200 | 37,86 | |||
| 01.07.2026 | 11:13:11,218 | 3 330 | 37,87 | |
| 3 330 | 37,87 | |||
| 3 330 | 37,87 | |||
| 01.07.2026 | 11:13:06,548 | 60 | 37,87 | |
| 60 | 37,87 | |||
| 60 | 37,87 | |||
| 01.07.2026 | 11:12:44,840 | 100 | 37,87 | |
| 100 | 37,87 | |||
| 100 | 37,87 | |||
| 01.07.2026 | 11:11:17,328 | 350 | 37,855 | |
| 350 | 37,855 | |||
| 350 | 37,855 | |||
| 01.07.2026 | 11:09:35,744 | 5 | 37,855 | |
| 5 | 37,855 | |||
| 5 | 37,855 | |||
| 01.07.2026 | 11:05:04,146 | 185 | 37,86 | |
| 185 | 37,86 | |||
| 185 | 37,86 | |||
| 01.07.2026 | 11:03:35,155 | 4 755 | 37,86 | |
| 4 755 | 37,86 | |||
| 4 755 | 37,86 | |||
| 01.07.2026 | 11:02:13,333 | 55 | 37,87 | |
| 55 | 37,87 | |||
| 55 | 37,87 | |||
| 01.07.2026 | 11:02:11,114 | 17 | 37,865 | |
| 17 | 37,865 | |||
| 17 | 37,865 | |||
| 01.07.2026 | 11:01:38,022 | 27 | 37,87 | |
| 27 | 37,87 | |||
| 27 | 37,87 | |||
| 01.07.2026 | 11:00:28,268 | 396 | 37,88 | |
| 396 | 37,88 | |||
| 396 | 37,88 | |||
| 01.07.2026 | 10:57:21,344 | 800 | 37,87 | |
| 800 | 37,87 | |||
| 800 | 37,87 | |||
| 01.07.2026 | 10:54:30,539 | 26 | 37,86 | |
| 26 | 37,86 | |||
| 26 | 37,86 | |||
| 01.07.2026 | 10:53:24,085 | 1 | 37,87 | |
| 1 | 37,87 | |||
| 1 | 37,87 | |||
| 01.07.2026 | 10:52:53,784 | 4 | 37,865 | |
| 4 | 37,865 | |||
| 4 | 37,865 | |||
| 01.07.2026 | 10:52:50,723 | 20 | 37,87 | |
| 20 | 37,87 | |||
| 20 | 37,87 | |||
| 01.07.2026 | 10:50:00,015 | 350 | 37,875 | |
| 350 | 37,875 | |||
| 350 | 37,875 | |||
| 01.07.2026 | 10:45:34,146 | 263 | 37,865 | |
| 4 | 37,865 | |||
| 259 | 37,865 | |||
| 263 | 37,865 | |||
| 01.07.2026 | 10:43:05,176 | 132 | 37,88 | |
| 132 | 37,88 | |||
| 132 | 37,88 | |||
| 01.07.2026 | 10:38:02,605 | 2 350 | 37,865 | |
| 2 350 | 37,865 | |||
| 10 | 37,865 | |||
| 2 340 | 37,865 | |||
| 01.07.2026 | 10:37:35,100 | 370 | 37,875 | |
| 370 | 37,875 | |||
| 370 | 37,875 | |||
| 01.07.2026 | 10:34:12,520 | 50 | 37,87 | |
| 50 | 37,87 | |||
| 50 | 37,87 | |||
| 01.07.2026 | 10:34:09,327 | 30 | 37,87 | |
| 30 | 37,87 | |||
| 30 | 37,87 | |||
| 01.07.2026 | 10:33:59,909 | 40 | 37,87 | |
| 40 | 37,87 | |||
| 40 | 37,87 | |||
| 01.07.2026 | 10:33:52,989 | 105 | 37,87 | |
| 105 | 37,87 | |||
| 105 | 37,87 | |||
| 01.07.2026 | 10:33:14,482 | 73 | 37,87 | |
| 73 | 37,87 | |||
| 73 | 37,87 | |||
| 01.07.2026 | 10:32:43,816 | 6 | 37,87 | |
| 6 | 37,87 | |||
| 6 | 37,87 | |||
| 01.07.2026 | 10:30:13,741 | 132 | 37,865 | |
| 132 | 37,865 | |||
| 132 | 37,865 | |||
| 01.07.2026 | 10:30:05,067 | 11 | 37,865 | |
| 11 | 37,865 | |||
| 11 | 37,865 | |||
| 01.07.2026 | 10:30:04,740 | 42 | 37,865 | |
| 42 | 37,865 | |||
| 42 | 37,865 | |||
| 01.07.2026 | 10:27:23,744 | 3 | 37,845 | |
| 3 | 37,845 | |||
| 3 | 37,845 | |||
| 01.07.2026 | 10:27:09,754 | 835 | 37,855 | |
| 835 | 37,855 | |||
| 835 | 37,855 | |||
| 01.07.2026 | 10:26:18,762 | 37 | 37,85 | |
| 37 | 37,85 | |||
| 37 | 37,85 | |||
| 01.07.2026 | 10:22:54,550 | 1 | 37,85 | |
| 1 | 37,85 | |||
| 1 | 37,85 | |||
| 01.07.2026 | 10:13:17,207 | 265 | 37,83 | |
| 265 | 37,83 | |||
| 265 | 37,83 | |||
| 01.07.2026 | 10:12:27,058 | 1 056 | 37,835 | |
| 1 056 | 37,835 | |||
| 1 056 | 37,835 | |||
| 01.07.2026 | 10:11:11,382 | 5 | 37,845 | |
| 5 | 37,845 | |||
| 5 | 37,845 | |||
| 01.07.2026 | 10:07:01,352 | 1 | 37,83 | |
| 1 | 37,83 | |||
| 1 | 37,83 | |||
| 01.07.2026 | 10:05:12,016 | 4 | 37,815 | |
| 4 | 37,815 | |||
| 4 | 37,815 | |||
| 01.07.2026 | 10:05:03,939 | 2 | 37,83 | |
| 2 | 37,83 | |||
| 2 | 37,83 | |||
| 01.07.2026 | 10:05:02,472 | 1 | 37,83 | |
| 1 | 37,83 | |||
| 1 | 37,83 | |||
| 01.07.2026 | 10:04:49,951 | 50 | 37,835 | |
| 50 | 37,835 | |||
| 50 | 37,835 | |||
| 01.07.2026 | 10:04:11,680 | 1 | 37,835 | |
| 1 | 37,835 | |||
| 1 | 37,835 | |||
| 01.07.2026 | 10:02:33,534 | 7 | 37,83 | |
| 7 | 37,83 | |||
| 7 | 37,83 | |||
| 01.07.2026 | 10:02:06,302 | 350 | 37,84 | |
| 350 | 37,84 | |||
| 350 | 37,84 | |||
| 01.07.2026 | 10:01:18,338 | 14 | 37,83 | |
| 14 | 37,83 | |||
| 14 | 37,83 | |||
| 01.07.2026 | 09:59:56,581 | 1 | 37,835 | |
| 1 | 37,835 | |||
| 1 | 37,835 | |||
| 01.07.2026 | 09:59:42,312 | 1 | 37,835 | |
| 1 | 37,835 | |||
| 1 | 37,835 | |||
| 01.07.2026 | 09:58:21,583 | 150 | 37,835 | |
| 150 | 37,835 | |||
| 150 | 37,835 | |||
| 01.07.2026 | 09:57:42,043 | 3 | 37,815 | |
| 3 | 37,815 | |||
| 3 | 37,815 | |||
| 01.07.2026 | 09:57:35,771 | 1 | 37,835 | |
| 1 | 37,835 | |||
| 1 | 37,835 | |||
| 01.07.2026 | 09:57:26,723 | 46 | 37,825 | |
| 46 | 37,825 | |||
| 46 | 37,825 | |||
| 01.07.2026 | 09:57:20,719 | 100 | 37,835 | |
| 100 | 37,835 | |||
| 100 | 37,835 | |||
| 01.07.2026 | 09:57:18,687 | 1 450 | 37,835 | |
| 1 450 | 37,835 | |||
| 1 450 | 37,835 | |||
| 01.07.2026 | 09:56:40,588 | 3 | 37,835 | |
| 3 | 37,835 | |||
| 3 | 37,835 | |||
| 01.07.2026 | 09:56:36,404 | 6 | 37,83 | |
| 6 | 37,83 | |||
| 6 | 37,83 | |||
| 01.07.2026 | 09:56:31,907 | 1 | 37,83 | |
| 1 | 37,83 | |||
| 1 | 37,83 | |||
| 01.07.2026 | 09:54:50,242 | 50 | 37,825 | |
| 50 | 37,825 | |||
| 50 | 37,825 | |||
| 01.07.2026 | 09:53:45,776 | 23 | 37,825 | |
| 23 | 37,825 | |||
| 23 | 37,825 | |||
| 01.07.2026 | 09:53:13,660 | 200 | 37,82 | |
| 200 | 37,82 | |||
| 200 | 37,82 | |||
| 01.07.2026 | 09:53:06,656 | 3 | 37,82 | |
| 3 | 37,82 | |||
| 3 | 37,82 | |||
| 01.07.2026 | 09:52:18,596 | 1 | 37,82 | |
| 1 | 37,82 | |||
| 1 | 37,82 | |||
| 01.07.2026 | 09:51:32,102 | 30 | 37,82 | |
| 30 | 37,82 | |||
| 30 | 37,82 | |||
| 01.07.2026 | 09:51:17,727 | 3 | 37,82 | |
| 3 | 37,82 | |||
| 3 | 37,82 | |||
| 01.07.2026 | 09:49:42,261 | 3 | 37,795 | |
| 3 | 37,795 | |||
| 3 | 37,795 | |||
| 01.07.2026 | 09:49:17,213 | 1 | 37,815 | |
| 1 | 37,815 | |||
| 1 | 37,815 | |||
| 01.07.2026 | 09:47:34,207 | 2 | 37,80 | |
| 2 | 37,80 | |||
| 2 | 37,80 | |||
| 01.07.2026 | 09:46:47,230 | 127 | 37,795 | |
| 127 | 37,795 | |||
| 127 | 37,795 | |||
| 01.07.2026 | 09:46:38,305 | 237 | 37,795 | |
| 237 | 37,795 | |||
| 237 | 37,795 | |||
| 01.07.2026 | 09:45:08,264 | 3 | 37,805 | |
| 3 | 37,805 | |||
| 3 | 37,805 | |||
| 01.07.2026 | 09:44:13,598 | 21 | 37,795 | |
| 21 | 37,795 | |||
| 21 | 37,795 | |||
| 01.07.2026 | 09:43:03,538 | 60 | 37,79 | |
| 60 | 37,79 | |||
| 60 | 37,79 | |||
| 01.07.2026 | 09:42:54,683 | 90 | 37,805 | |
| 90 | 37,805 | |||
| 90 | 37,805 | |||
| 01.07.2026 | 09:42:49,936 | 650 | 37,805 | |
| 650 | 37,805 | |||
| 650 | 37,805 | |||
| 01.07.2026 | 09:41:42,699 | 4 | 37,81 | |
| 4 | 37,81 | |||
| 4 | 37,81 | |||
| 01.07.2026 | 09:40:59,924 | 350 | 37,815 | |
| 350 | 37,815 | |||
| 350 | 37,815 | |||
| 01.07.2026 | 09:40:48,371 | 4 759 | 37,815 | |
| 4 759 | 37,815 | |||
| 4 759 | 37,815 | |||
| 01.07.2026 | 09:40:12,421 | 3 | 37,815 | |
| 3 | 37,815 | |||
| 3 | 37,815 | |||
| 01.07.2026 | 09:40:05,152 | 1 | 37,82 | |
| 1 | 37,82 | |||
| 1 | 37,82 | |||
| 01.07.2026 | 09:39:06,429 | 1 | 37,82 | |
| 1 | 37,82 | |||
| 1 | 37,82 | |||
| 01.07.2026 | 09:38:36,151 | 30 | 37,815 | |
| 30 | 37,815 | |||
| 30 | 37,815 | |||
| 01.07.2026 | 09:38:14,794 | 1 | 37,815 | |
| 1 | 37,815 | |||
| 1 | 37,815 | |||
| 01.07.2026 | 09:36:59,394 | 125 | 37,80 | |
| 125 | 37,80 | |||
| 125 | 37,80 | |||
| 01.07.2026 | 09:36:51,929 | 1 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 01.07.2026 | 09:36:51,803 | 8 | 37,80 | |
| 8 | 37,80 | |||
| 8 | 37,80 | |||
| 01.07.2026 | 09:36:51,396 | 1 | 37,81 | |
| 1 | 37,81 | |||
| 1 | 37,81 | |||
| 01.07.2026 | 09:35:31,574 | 27 | 37,81 | |
| 27 | 37,81 | |||
| 27 | 37,81 | |||
| 01.07.2026 | 09:35:08,760 | 32 | 37,81 | |
| 32 | 37,81 | |||
| 32 | 37,81 | |||
| 01.07.2026 | 09:34:41,685 | 50 | 37,81 | |
| 50 | 37,81 | |||
| 50 | 37,81 | |||
| 01.07.2026 | 09:34:12,333 | 3 | 37,805 | |
| 3 | 37,805 | |||
| 3 | 37,805 | |||
| 01.07.2026 | 09:33:42,690 | 1 | 37,81 | |
| 1 | 37,81 | |||
| 1 | 37,81 | |||
| 01.07.2026 | 09:33:31,354 | 5 | 37,81 | |
| 5 | 37,81 | |||
| 5 | 37,81 | |||
| 01.07.2026 | 09:32:14,665 | 1 | 37,81 | |
| 1 | 37,81 | |||
| 1 | 37,81 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00