Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
626
209,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:15:16,957 | 8 | 209,50 | |
| 8 | 209,50 | |||
| 8 | 209,50 | |||
| 12.01.2026 | 11:15:05,990 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 12.01.2026 | 11:15:01,111 | 411 | 209,55 | |
| 411 | 209,55 | |||
| 411 | 209,55 | |||
| 12.01.2026 | 11:14:56,841 | 13 | 209,60 | |
| 13 | 209,60 | |||
| 13 | 209,60 | |||
| 12.01.2026 | 11:14:35,998 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 12.01.2026 | 11:14:27,030 | 411 | 209,55 | |
| 411 | 209,55 | |||
| 411 | 209,55 | |||
| 12.01.2026 | 11:14:15,988 | 85 | 209,50 | |
| 85 | 209,50 | |||
| 60 | 209,50 | |||
| 25 | 209,50 | |||
| 12.01.2026 | 11:13:56,147 | 500 | 209,50 | |
| 500 | 209,50 | |||
| 500 | 209,50 | |||
| 12.01.2026 | 11:13:15,377 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 12.01.2026 | 11:12:56,593 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 12.01.2026 | 11:12:54,267 | 28 | 209,55 | |
| 28 | 209,55 | |||
| 28 | 209,55 | |||
| 12.01.2026 | 11:12:48,623 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 12.01.2026 | 11:12:06,942 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 12.01.2026 | 11:12:01,158 | 8 | 209,55 | |
| 8 | 209,55 | |||
| 8 | 209,55 | |||
| 12.01.2026 | 11:11:33,811 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 12.01.2026 | 11:11:13,638 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 12.01.2026 | 11:11:12,048 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 12.01.2026 | 11:10:58,003 | 28 | 209,65 | |
| 28 | 209,65 | |||
| 28 | 209,65 | |||
| 12.01.2026 | 11:10:34,246 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 12.01.2026 | 11:10:26,347 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 12.01.2026 | 11:10:17,992 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 11:09:48,645 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 12.01.2026 | 11:09:12,845 | 71 | 209,65 | |
| 71 | 209,65 | |||
| 71 | 209,65 | |||
| 12.01.2026 | 11:08:55,620 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 12.01.2026 | 11:08:42,330 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 12.01.2026 | 11:08:25,803 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 12.01.2026 | 11:08:22,549 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 12.01.2026 | 11:08:18,958 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 12.01.2026 | 11:07:55,350 | 22 | 209,65 | |
| 22 | 209,65 | |||
| 22 | 209,65 | |||
| 12.01.2026 | 11:07:49,522 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 12.01.2026 | 11:07:42,620 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 11:07:24,920 | 11 | 209,50 | |
| 11 | 209,50 | |||
| 11 | 209,50 | |||
| 12.01.2026 | 11:06:34,701 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 12.01.2026 | 11:06:29,960 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 12.01.2026 | 11:06:18,601 | 68 | 209,75 | |
| 68 | 209,75 | |||
| 68 | 209,75 | |||
| 12.01.2026 | 11:06:05,102 | 19 | 209,50 | |
| 19 | 209,50 | |||
| 19 | 209,50 | |||
| 12.01.2026 | 11:05:46,090 | 29 | 209,65 | |
| 29 | 209,65 | |||
| 29 | 209,65 | |||
| 12.01.2026 | 11:05:39,548 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 11:04:45,857 | 25 | 209,70 | |
| 25 | 209,70 | |||
| 25 | 209,70 | |||
| 12.01.2026 | 11:04:41,537 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 12.01.2026 | 11:04:37,701 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 12.01.2026 | 11:04:34,854 | 120 | 209,50 | |
| 120 | 209,50 | |||
| 120 | 209,50 | |||
| 12.01.2026 | 11:03:51,629 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 12.01.2026 | 11:03:43,464 | 36 | 209,70 | |
| 36 | 209,70 | |||
| 36 | 209,70 | |||
| 12.01.2026 | 11:03:42,661 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 12.01.2026 | 11:03:05,750 | 13 | 209,45 | |
| 13 | 209,45 | |||
| 13 | 209,45 | |||
| 12.01.2026 | 11:01:25,502 | 9 | 209,80 | |
| 9 | 209,80 | |||
| 9 | 209,80 | |||
| 12.01.2026 | 11:00:06,170 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 12.01.2026 | 11:00:02,839 | 29 | 209,80 | |
| 29 | 209,80 | |||
| 29 | 209,80 | |||
| 12.01.2026 | 11:00:01,443 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 12.01.2026 | 11:00:00,427 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 12.01.2026 | 10:59:57,923 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 12.01.2026 | 10:59:47,257 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 12.01.2026 | 10:59:09,018 | 30 | 209,80 | |
| 30 | 209,80 | |||
| 30 | 209,80 | |||
| 12.01.2026 | 10:58:56,210 | 18 | 209,80 | |
| 18 | 209,80 | |||
| 18 | 209,80 | |||
| 12.01.2026 | 10:58:28,676 | 19 | 209,75 | |
| 19 | 209,75 | |||
| 19 | 209,75 | |||
| 12.01.2026 | 10:57:57,824 | 14 | 209,75 | |
| 14 | 209,75 | |||
| 14 | 209,75 | |||
| 12.01.2026 | 10:57:55,411 | 39 | 209,80 | |
| 39 | 209,80 | |||
| 39 | 209,80 | |||
| 12.01.2026 | 10:57:34,246 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 12.01.2026 | 10:56:39,349 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 12.01.2026 | 10:55:58,969 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 12.01.2026 | 10:55:52,127 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 12.01.2026 | 10:55:39,859 | 9 | 209,80 | |
| 9 | 209,80 | |||
| 9 | 209,80 | |||
| 12.01.2026 | 10:55:25,481 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 12.01.2026 | 10:55:07,754 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 12.01.2026 | 10:55:00,262 | 47 | 209,80 | |
| 47 | 209,80 | |||
| 47 | 209,80 | |||
| 12.01.2026 | 10:54:45,987 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 12.01.2026 | 10:54:35,533 | 300 | 209,70 | |
| 300 | 209,70 | |||
| 300 | 209,70 | |||
| 12.01.2026 | 10:54:12,408 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 12.01.2026 | 10:53:51,166 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 12.01.2026 | 10:53:06,933 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 12.01.2026 | 10:51:34,284 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 10:51:20,689 | 11 | 209,65 | |
| 11 | 209,65 | |||
| 11 | 209,65 | |||
| 12.01.2026 | 10:50:43,044 | 12 | 209,40 | |
| 12 | 209,40 | |||
| 12 | 209,40 | |||
| 12.01.2026 | 10:50:28,570 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 12.01.2026 | 10:50:26,708 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 10:49:50,996 | 23 | 209,40 | |
| 23 | 209,40 | |||
| 23 | 209,40 | |||
| 12.01.2026 | 10:49:47,984 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 12.01.2026 | 10:49:23,621 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 12.01.2026 | 10:48:37,479 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 12.01.2026 | 10:48:35,014 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 12.01.2026 | 10:48:34,410 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:48:33,705 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:48:33,102 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:48:32,498 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:47:49,384 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 12.01.2026 | 10:47:09,234 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 12.01.2026 | 10:46:42,928 | 79 | 209,30 | |
| 79 | 209,30 | |||
| 79 | 209,30 | |||
| 12.01.2026 | 10:46:17,482 | 33 | 209,45 | |
| 33 | 209,45 | |||
| 33 | 209,45 | |||
| 12.01.2026 | 10:46:00,867 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:45:53,621 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 12.01.2026 | 10:45:44,391 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 12.01.2026 | 10:45:41,799 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 12.01.2026 | 10:45:30,829 | 85 | 209,20 | |
| 85 | 209,20 | |||
| 85 | 209,20 | |||
| 12.01.2026 | 10:45:15,463 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 12.01.2026 | 10:45:11,512 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 12.01.2026 | 10:43:52,873 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 12.01.2026 | 10:43:51,504 | 14 | 209,05 | |
| 14 | 209,05 | |||
| 14 | 209,05 | |||
| 12.01.2026 | 10:43:38,214 | 13 | 209,20 | |
| 13 | 209,20 | |||
| 13 | 209,20 | |||
| 12.01.2026 | 10:43:14,071 | 7 | 209,05 | |
| 7 | 209,05 | |||
| 7 | 209,05 | |||
| 12.01.2026 | 10:42:02,051 | 200 | 209,05 | |
| 200 | 209,05 | |||
| 200 | 209,05 | |||
| 12.01.2026 | 10:41:37,405 | 144 | 209,10 | |
| 144 | 209,10 | |||
| 144 | 209,10 | |||
| 12.01.2026 | 10:41:36,701 | 196 | 209,10 | |
| 196 | 209,10 | |||
| 196 | 209,10 | |||
| 12.01.2026 | 10:41:23,420 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 12.01.2026 | 10:40:52,349 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 12.01.2026 | 10:40:38,171 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 12.01.2026 | 10:40:36,658 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 12.01.2026 | 10:40:33,192 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 12.01.2026 | 10:40:26,951 | 18 | 209,20 | |
| 18 | 209,20 | |||
| 18 | 209,20 | |||
| 12.01.2026 | 10:38:46,232 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 12.01.2026 | 10:38:44,666 | 40 | 209,30 | |
| 40 | 209,30 | |||
| 40 | 209,30 | |||
| 12.01.2026 | 10:38:37,437 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 10:38:33,943 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 12.01.2026 | 10:38:27,155 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 12.01.2026 | 10:38:08,641 | 525 | 209,15 | |
| 495 | 209,15 | |||
| 525 | 209,15 | |||
| 30 | 209,15 | |||
| 12.01.2026 | 10:38:00,201 | 200 | 209,15 | |
| 200 | 209,15 | |||
| 200 | 209,15 | |||
| 12.01.2026 | 10:37:10,474 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 12.01.2026 | 10:36:18,414 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 12.01.2026 | 10:36:18,001 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 12.01.2026 | 10:35:54,444 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 12.01.2026 | 10:35:27,878 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.01.2026 | 10:35:21,830 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 12.01.2026 | 10:35:12,340 | 40 | 209,15 | |
| 40 | 209,15 | |||
| 40 | 209,15 | |||
| 12.01.2026 | 10:35:03,189 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 12.01.2026 | 10:34:39,416 | 62 | 209,10 | |
| 62 | 209,10 | |||
| 62 | 209,10 | |||
| 12.01.2026 | 10:34:18,091 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 12.01.2026 | 10:33:53,608 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 12.01.2026 | 10:33:38,748 | 12 | 209,15 | |
| 12 | 209,15 | |||
| 12 | 209,15 | |||
| 12.01.2026 | 10:32:11,226 | 280 | 209,10 | |
| 280 | 209,10 | |||
| 280 | 209,10 | |||
| 12.01.2026 | 10:30:49,542 | 30 | 209,15 | |
| 30 | 209,15 | |||
| 30 | 209,15 | |||
| 12.01.2026 | 10:30:37,472 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 12.01.2026 | 10:30:15,170 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 12.01.2026 | 10:29:56,039 | 47 | 209,20 | |
| 47 | 209,20 | |||
| 47 | 209,20 | |||
| 12.01.2026 | 10:29:51,473 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 12.01.2026 | 10:29:34,301 | 500 | 209,15 | |
| 500 | 209,15 | |||
| 500 | 209,15 | |||
| 12.01.2026 | 10:28:51,301 | 300 | 209,30 | |
| 300 | 209,30 | |||
| 300 | 209,30 | |||
| 12.01.2026 | 10:28:38,023 | 500 | 209,30 | |
| 500 | 209,30 | |||
| 500 | 209,30 | |||
| 12.01.2026 | 10:28:31,365 | 40 | 209,10 | |
| 40 | 209,10 | |||
| 40 | 209,10 | |||
| 12.01.2026 | 10:28:06,123 | 24 | 209,10 | |
| 24 | 209,10 | |||
| 24 | 209,10 | |||
| 12.01.2026 | 10:26:47,399 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 12.01.2026 | 10:26:40,071 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 12.01.2026 | 10:26:15,816 | 182 | 209,00 | |
| 182 | 209,00 | |||
| 182 | 209,00 | |||
| 12.01.2026 | 10:26:15,349 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 12.01.2026 | 10:26:07,145 | 19 | 208,90 | |
| 19 | 208,90 | |||
| 19 | 208,90 | |||
| 12.01.2026 | 10:26:05,268 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 12.01.2026 | 10:26:03,483 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 12.01.2026 | 10:25:45,179 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 12.01.2026 | 10:25:40,040 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 12.01.2026 | 10:25:12,447 | 9 | 208,85 | |
| 9 | 208,85 | |||
| 9 | 208,85 | |||
| 12.01.2026 | 10:24:54,439 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 12.01.2026 | 10:24:21,599 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 12.01.2026 | 10:24:05,120 | 21 | 209,10 | |
| 21 | 209,10 | |||
| 21 | 209,10 | |||
| 12.01.2026 | 10:23:32,035 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 12.01.2026 | 10:23:20,338 | 29 | 209,15 | |
| 29 | 209,15 | |||
| 29 | 209,15 | |||
| 12.01.2026 | 10:23:00,447 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 12.01.2026 | 10:22:39,481 | 27 | 209,10 | |
| 27 | 209,10 | |||
| 27 | 209,10 | |||
| 12.01.2026 | 10:22:14,310 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 12.01.2026 | 10:22:05,163 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:21:57,421 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 12.01.2026 | 10:21:36,560 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 12.01.2026 | 10:21:32,161 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 12.01.2026 | 10:20:53,160 | 16 | 209,05 | |
| 16 | 209,05 | |||
| 16 | 209,05 | |||
| 12.01.2026 | 10:19:54,508 | 28 | 209,05 | |
| 28 | 209,05 | |||
| 28 | 209,05 | |||
| 12.01.2026 | 10:19:50,702 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 12.01.2026 | 10:19:33,628 | 9 | 209,20 | |
| 9 | 209,20 | |||
| 9 | 209,20 | |||
| 12.01.2026 | 10:19:32,543 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 12.01.2026 | 10:16:26,544 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 12.01.2026 | 10:16:12,983 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 12.01.2026 | 10:16:05,022 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 10:15:48,814 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 12.01.2026 | 10:15:26,487 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 12.01.2026 | 10:15:08,425 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 12.01.2026 | 10:13:52,525 | 38 | 209,25 | |
| 38 | 209,25 | |||
| 38 | 209,25 | |||
| 12.01.2026 | 10:13:52,033 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 12.01.2026 | 10:13:32,285 | 41 | 209,30 | |
| 41 | 209,30 | |||
| 41 | 209,30 | |||
| 12.01.2026 | 10:13:20,874 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:20,171 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:19,366 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:18,762 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:18,058 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:17,453 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:16,750 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:16,046 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:15,366 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:14,537 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:13,933 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:13,253 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:12,625 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:11,821 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:11,117 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:10,513 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:09,910 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:09,102 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:08,500 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:07,795 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:07,191 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:06,587 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:05,984 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:05,381 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:13:04,779 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 12.01.2026 | 10:12:05,263 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 12.01.2026 | 10:11:54,446 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 12.01.2026 | 10:11:49,971 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 12.01.2026 | 10:11:10,150 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 12.01.2026 | 10:09:58,149 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 12.01.2026 | 10:09:49,642 | 33 | 209,50 | |
| 33 | 209,50 | |||
| 33 | 209,50 | |||
| 12.01.2026 | 10:09:40,135 | 17 | 209,45 | |
| 17 | 209,45 | |||
| 17 | 209,45 | |||
| 12.01.2026 | 10:09:37,544 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 12.01.2026 | 10:09:30,111 | 12 | 209,45 | |
| 12 | 209,45 | |||
| 12 | 209,45 | |||
| 12.01.2026 | 10:09:12,956 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 12.01.2026 | 10:09:06,650 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 12.01.2026 | 10:08:57,463 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 12.01.2026 | 10:08:34,565 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 12.01.2026 | 10:08:28,095 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 12.01.2026 | 10:08:27,433 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 12.01.2026 | 10:07:55,634 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 12.01.2026 | 10:07:54,225 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 10:07:49,994 | 15 | 209,55 | |
| 15 | 209,55 | |||
| 15 | 209,55 | |||
| 12.01.2026 | 10:07:47,943 | 40 | 209,30 | |
| 40 | 209,30 | |||
| 40 | 209,30 | |||
| 12.01.2026 | 10:07:13,652 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 12.01.2026 | 10:06:12,164 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 12.01.2026 | 10:04:50,013 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 12.01.2026 | 10:03:06,301 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 12.01.2026 | 10:02:56,603 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 12.01.2026 | 10:02:38,040 | 14 | 209,95 | |
| 14 | 209,95 | |||
| 14 | 209,95 | |||
| 12.01.2026 | 10:02:28,006 | 131 | 209,55 | |
| 131 | 209,55 | |||
| 131 | 209,55 | |||
| 12.01.2026 | 10:00:43,044 | 200 | 209,35 | |
| 200 | 209,35 | |||
| 200 | 209,35 | |||
| 12.01.2026 | 10:00:42,092 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 12.01.2026 | 10:00:30,507 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 12.01.2026 | 10:00:25,570 | 375 | 209,30 | |
| 375 | 209,30 | |||
| 375 | 209,30 | |||
| 12.01.2026 | 10:00:09,349 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 12.01.2026 | 09:59:39,834 | 32 | 209,10 | |
| 32 | 209,10 | |||
| 32 | 209,10 | |||
| 12.01.2026 | 09:59:10,741 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 12.01.2026 | 09:59:02,804 | 11 | 209,05 | |
| 11 | 209,05 | |||
| 11 | 209,05 | |||
| 12.01.2026 | 09:59:01,703 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 12.01.2026 | 09:58:52,886 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 12.01.2026 | 09:58:49,106 | 40 | 209,40 | |
| 15 | 209,40 | |||
| 25 | 209,40 | |||
| 40 | 209,40 | |||
| 12.01.2026 | 09:58:03,247 | 26 | 209,05 | |
| 26 | 209,05 | |||
| 26 | 209,05 | |||
| 12.01.2026 | 09:57:45,209 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 12.01.2026 | 09:57:41,473 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 12.01.2026 | 09:57:23,359 | 30 | 209,35 | |
| 30 | 209,35 | |||
| 30 | 209,35 | |||
| 12.01.2026 | 09:56:17,687 | 250 | 209,35 | |
| 185 | 209,35 | |||
| 25 | 209,35 | |||
| 40 | 209,35 | |||
| 250 | 209,35 | |||
| 12.01.2026 | 09:55:10,885 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 12.01.2026 | 09:54:38,600 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 12.01.2026 | 09:54:16,750 | 43 | 208,85 | |
| 10 | 208,85 | |||
| 43 | 208,85 | |||
| 33 | 208,85 | |||
| 12.01.2026 | 09:53:44,048 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 12.01.2026 | 09:53:43,505 | 390 | 209,05 | |
| 390 | 209,05 | |||
| 390 | 209,05 | |||
| 12.01.2026 | 09:53:37,978 | 60 | 209,05 | |
| 60 | 209,05 | |||
| 60 | 209,05 | |||
| 12.01.2026 | 09:52:44,100 | 502 | 209,00 | |
| 502 | 209,00 | |||
| 502 | 209,00 | |||
| 12.01.2026 | 09:52:15,033 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 12.01.2026 | 09:52:11,802 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 12.01.2026 | 09:51:21,432 | 47 | 209,15 | |
| 47 | 209,15 | |||
| 47 | 209,15 | |||
| 12.01.2026 | 09:51:01,676 | 59 | 208,75 | |
| 59 | 208,75 | |||
| 59 | 208,75 | |||
| 12.01.2026 | 09:51:01,587 | 7 | 208,75 | |
| 7 | 208,75 | |||
| 7 | 208,75 | |||
| 12.01.2026 | 09:50:16,363 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 12.01.2026 | 09:50:00,351 | 500 | 208,95 | |
| 500 | 208,95 | |||
| 500 | 208,95 | |||
| 12.01.2026 | 09:49:14,370 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 12.01.2026 | 09:48:59,080 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 12.01.2026 | 09:48:34,487 | 29 | 209,10 | |
| 29 | 209,10 | |||
| 29 | 209,10 | |||
| 12.01.2026 | 09:47:26,330 | 80 | 209,15 | |
| 80 | 209,15 | |||
| 80 | 209,15 | |||
| 12.01.2026 | 09:47:00,506 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 12.01.2026 | 09:46:59,745 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 12.01.2026 | 09:46:55,508 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 12.01.2026 | 09:46:40,599 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 12.01.2026 | 09:45:48,598 | 22 | 209,15 | |
| 22 | 209,15 | |||
| 22 | 209,15 | |||
| 12.01.2026 | 09:45:26,812 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 12.01.2026 | 09:45:26,725 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 12.01.2026 | 09:45:26,255 | 143 | 209,10 | |
| 143 | 209,10 | |||
| 143 | 209,10 | |||
| 12.01.2026 | 09:43:59,833 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 12.01.2026 | 09:43:56,855 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 12.01.2026 | 09:42:30,163 | 145 | 208,85 | |
| 145 | 208,85 | |||
| 145 | 208,85 | |||
| 12.01.2026 | 09:42:28,873 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 12.01.2026 | 09:42:28,644 | 12 | 209,00 | |
| 12 | 209,00 | |||
| 12 | 209,00 | |||
| 12.01.2026 | 09:42:06,394 | 10 | 208,85 | |
| 4 | 208,85 | |||
| 10 | 208,85 | |||
| 6 | 208,85 | |||
| 12.01.2026 | 09:41:35,392 | 500 | 209,00 | |
| 500 | 209,00 | |||
| 500 | 209,00 | |||
| 12.01.2026 | 09:40:09,999 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 12.01.2026 | 09:39:23,778 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 12.01.2026 | 09:39:18,147 | 301 | 209,00 | |
| 110 | 209,00 | |||
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 96 | 209,00 | |||
| 150 | 209,00 | |||
| 15 | 209,00 | |||
| 3 | 209,00 | |||
| 13 | 209,00 | |||
| 195 | 209,00 | |||
| 12.01.2026 | 09:39:18,005 | 68 | 209,00 | |
| 10 | 209,00 | |||
| 8 | 209,00 | |||
| 68 | 209,00 | |||
| 50 | 209,00 | |||
| 12.01.2026 | 09:39:02,395 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 12.01.2026 | 09:38:46,169 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 10 | 209,05 | |||
| 40 | 209,05 | |||
| 12.01.2026 | 09:38:16,066 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 1 | 209,35 | |||
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 12.01.2026 | 09:37:39,034 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 12.01.2026 | 09:37:07,115 | 7 | 209,10 | |
| 7 | 209,10 | |||
| 7 | 209,10 | |||
| 12.01.2026 | 09:36:53,870 | 150 | 209,10 | |
| 150 | 209,10 | |||
| 150 | 209,10 | |||
| 12.01.2026 | 09:36:38,343 | 18 | 209,10 | |
| 18 | 209,10 | |||
| 18 | 209,10 | |||
| 12.01.2026 | 09:36:20,321 | 11 | 209,10 | |
| 11 | 209,10 | |||
| 11 | 209,10 | |||
| 12.01.2026 | 09:35:44,453 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 12.01.2026 | 09:35:41,840 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 12.01.2026 | 09:34:39,816 | 9 | 209,10 | |
| 9 | 209,10 | |||
| 9 | 209,10 | |||
| 12.01.2026 | 09:34:07,416 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 12.01.2026 | 09:33:48,497 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 12.01.2026 | 09:33:46,096 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 12.01.2026 | 09:32:43,131 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 12.01.2026 | 09:32:22,705 | 21 | 209,20 | |
| 21 | 209,20 | |||
| 21 | 209,20 | |||
| 12.01.2026 | 09:31:46,411 | 52 | 209,20 | |
| 52 | 209,20 | |||
| 52 | 209,20 | |||
| 12.01.2026 | 09:30:45,129 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 12.01.2026 | 09:30:32,361 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 09:30:12,931 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 12.01.2026 | 09:30:02,286 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.01.2026 | 09:29:12,223 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 12.01.2026 | 09:28:57,812 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 09:28:34,115 | 137 | 209,25 | |
| 119 | 209,25 | |||
| 137 | 209,25 | |||
| 18 | 209,25 | |||
| 12.01.2026 | 09:28:32,434 | 305 | 209,30 | |
| 305 | 209,30 | |||
| 280 | 209,30 | |||
| 25 | 209,30 | |||
| 12.01.2026 | 09:28:27,927 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 12.01.2026 | 09:28:18,595 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 12.01.2026 | 09:28:05,224 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 12.01.2026 | 09:28:00,173 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 12.01.2026 | 09:27:58,275 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 09:27:27,720 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 12.01.2026 | 09:26:33,841 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 12.01.2026 | 09:26:24,614 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 12.01.2026 | 09:26:02,893 | 6 | 209,70 | |
| 6 | 209,70 | |||
| 6 | 209,70 | |||
| 12.01.2026 | 09:25:48,583 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 12.01.2026 | 09:24:46,923 | 300 | 209,35 | |
| 300 | 209,35 | |||
| 300 | 209,35 | |||
| 12.01.2026 | 09:24:46,578 | 121 | 209,35 | |
| 121 | 209,35 | |||
| 121 | 209,35 | |||
| 12.01.2026 | 09:24:39,637 | 300 | 209,35 | |
| 300 | 209,35 | |||
| 300 | 209,35 | |||
| 12.01.2026 | 09:24:31,915 | 300 | 209,45 | |
| 300 | 209,45 | |||
| 300 | 209,45 | |||
| 12.01.2026 | 09:24:30,226 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 12.01.2026 | 09:24:21,864 | 34 | 209,30 | |
| 34 | 209,30 | |||
| 34 | 209,30 | |||
| 12.01.2026 | 09:24:21,731 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.01.2026 | 09:24:13,721 | 300 | 209,55 | |
| 300 | 209,55 | |||
| 300 | 209,55 | |||
| 12.01.2026 | 09:23:47,849 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 12.01.2026 | 09:23:12,924 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 12.01.2026 | 09:23:01,705 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 12.01.2026 | 09:22:53,967 | 140 | 209,45 | |
| 140 | 209,45 | |||
| 140 | 209,45 | |||
| 12.01.2026 | 09:22:45,606 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 919,50
Ask: 1 920,50
Umsatz: 83 476 TEUR -
Nvidia Corp.
Bid: 156,16 / Ask: 156,22
Umsatz: 17 340 TEUR -
Alphabet Inc. Class A
Bid: 278,75 / Ask: 278,80
Umsatz: 13 856 TEUR -
Allianz SE
Bid: 379,50 / Ask: 379,70
Umsatz: 13 471 TEUR -
Novo-Nordisk AS
Bid: 51,02 / Ask: 51,06
Umsatz: 11 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 11:15:17
Letzte Aktualisierung:
12.01.2026 @ 11:15:17