Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2642
2259
484,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:52,814 | 10 | 484,00 | |
| 1 | 484,00 | |||
| 10 | 484,00 | |||
| 9 | 484,00 | |||
| 13.11.2026 | 21:59:24,782 | 3 | 484,30 | |
| 3 | 484,30 | |||
| 3 | 484,30 | |||
| 13.11.2026 | 21:58:57,777 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 13.11.2026 | 21:58:37,049 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 13.11.2026 | 21:57:45,941 | 1 | 486,05 | |
| 1 | 486,05 | |||
| 1 | 486,05 | |||
| 13.11.2026 | 21:57:31,620 | 10 | 486,45 | |
| 10 | 486,45 | |||
| 10 | 486,45 | |||
| 13.11.2026 | 21:57:08,643 | 20 | 487,80 | |
| 20 | 487,80 | |||
| 20 | 487,80 | |||
| 13.11.2026 | 21:56:58,089 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 13.11.2026 | 21:56:42,775 | 6 | 487,00 | |
| 6 | 487,00 | |||
| 6 | 487,00 | |||
| 13.11.2026 | 21:56:31,474 | 27 | 487,40 | |
| 27 | 487,40 | |||
| 27 | 487,40 | |||
| 13.11.2026 | 21:56:30,231 | 100 | 487,25 | |
| 100 | 487,25 | |||
| 100 | 487,25 | |||
| 13.11.2026 | 21:56:17,741 | 5 | 487,05 | |
| 5 | 487,05 | |||
| 5 | 487,05 | |||
| 13.11.2026 | 21:55:43,220 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 13.11.2026 | 21:55:38,452 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 13.11.2026 | 21:55:30,129 | 25 | 486,75 | |
| 25 | 486,75 | |||
| 25 | 486,75 | |||
| 13.11.2026 | 21:55:27,750 | 100 | 486,75 | |
| 90 | 486,75 | |||
| 100 | 486,75 | |||
| 10 | 486,75 | |||
| 13.11.2026 | 21:55:21,291 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 13.11.2026 | 21:55:21,086 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 13.11.2026 | 21:55:20,840 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 13.11.2026 | 21:55:20,588 | 20 | 486,60 | |
| 5 | 486,60 | |||
| 15 | 486,60 | |||
| 20 | 486,60 | |||
| 13.11.2026 | 21:55:20,433 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 13.11.2026 | 21:55:19,682 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 13.11.2026 | 21:55:16,183 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 13.11.2026 | 21:54:51,952 | 15 | 487,65 | |
| 15 | 487,65 | |||
| 15 | 487,65 | |||
| 13.11.2026 | 21:54:44,859 | 20 | 486,35 | |
| 20 | 486,35 | |||
| 20 | 486,35 | |||
| 13.11.2026 | 21:54:32,071 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 13.11.2026 | 21:54:12,758 | 6 | 485,85 | |
| 6 | 485,85 | |||
| 6 | 485,85 | |||
| 13.11.2026 | 21:53:52,307 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 13.11.2026 | 21:53:08,321 | 6 | 485,80 | |
| 6 | 485,80 | |||
| 6 | 485,80 | |||
| 13.11.2026 | 21:53:01,577 | 7 | 485,15 | |
| 7 | 485,15 | |||
| 7 | 485,15 | |||
| 13.11.2026 | 21:52:16,568 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 13.11.2026 | 21:51:12,940 | 10 | 485,65 | |
| 10 | 485,65 | |||
| 10 | 485,65 | |||
| 13.11.2026 | 21:50:42,714 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 13.11.2026 | 21:50:24,177 | 30 | 485,00 | |
| 30 | 485,00 | |||
| 30 | 485,00 | |||
| 13.11.2026 | 21:50:18,653 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 13.11.2026 | 21:50:08,795 | 27 | 484,00 | |
| 27 | 484,00 | |||
| 27 | 484,00 | |||
| 13.11.2026 | 21:49:31,867 | 2 | 484,05 | |
| 2 | 484,05 | |||
| 2 | 484,05 | |||
| 13.11.2026 | 21:49:25,104 | 27 | 484,05 | |
| 27 | 484,05 | |||
| 27 | 484,05 | |||
| 13.11.2026 | 21:49:00,014 | 83 | 484,05 | |
| 83 | 484,05 | |||
| 83 | 484,05 | |||
| 13.11.2026 | 21:48:48,443 | 5 | 484,45 | |
| 5 | 484,45 | |||
| 5 | 484,45 | |||
| 13.11.2026 | 21:48:35,921 | 100 | 483,60 | |
| 100 | 483,60 | |||
| 100 | 483,60 | |||
| 13.11.2026 | 21:48:13,771 | 400 | 483,60 | |
| 400 | 483,60 | |||
| 400 | 483,60 | |||
| 13.11.2026 | 21:46:24,819 | 8 | 481,75 | |
| 8 | 481,75 | |||
| 8 | 481,75 | |||
| 13.11.2026 | 21:45:20,713 | 20 | 481,25 | |
| 20 | 481,25 | |||
| 20 | 481,25 | |||
| 13.11.2026 | 21:43:50,954 | 20 | 481,05 | |
| 20 | 481,05 | |||
| 20 | 481,05 | |||
| 13.11.2026 | 21:42:52,448 | 45 | 481,40 | |
| 45 | 481,40 | |||
| 45 | 481,40 | |||
| 13.11.2026 | 21:41:38,947 | 20 | 481,10 | |
| 20 | 481,10 | |||
| 20 | 481,10 | |||
| 13.11.2026 | 21:39:41,732 | 4 | 481,05 | |
| 4 | 481,05 | |||
| 4 | 481,05 | |||
| 13.11.2026 | 21:39:02,195 | 4 | 481,10 | |
| 4 | 481,10 | |||
| 4 | 481,10 | |||
| 13.11.2026 | 21:38:46,191 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 13.11.2026 | 21:38:44,247 | 2 | 481,45 | |
| 2 | 481,45 | |||
| 2 | 481,45 | |||
| 13.11.2026 | 21:38:00,948 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 13.11.2026 | 21:37:17,180 | 13 | 481,45 | |
| 13 | 481,45 | |||
| 13 | 481,45 | |||
| 13.11.2026 | 21:36:55,643 | 2 | 481,35 | |
| 2 | 481,35 | |||
| 2 | 481,35 | |||
| 13.11.2026 | 21:36:41,190 | 4 | 481,10 | |
| 4 | 481,10 | |||
| 4 | 481,10 | |||
| 13.11.2026 | 21:36:00,355 | 5 | 481,20 | |
| 5 | 481,20 | |||
| 5 | 481,20 | |||
| 13.11.2026 | 21:34:54,153 | 100 | 481,00 | |
| 100 | 481,00 | |||
| 100 | 481,00 | |||
| 13.11.2026 | 21:34:02,308 | 42 | 481,60 | |
| 42 | 481,60 | |||
| 42 | 481,60 | |||
| 13.11.2026 | 21:34:00,890 | 4 | 481,70 | |
| 4 | 481,70 | |||
| 4 | 481,70 | |||
| 13.11.2026 | 21:33:02,643 | 261 | 482,00 | |
| 261 | 482,00 | |||
| 261 | 482,00 | |||
| 13.11.2026 | 21:33:02,356 | 2 | 482,05 | |
| 2 | 482,05 | |||
| 2 | 482,05 | |||
| 13.11.2026 | 21:32:35,420 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 13.11.2026 | 21:29:44,124 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 13.11.2026 | 21:28:50,681 | 90 | 482,50 | |
| 90 | 482,50 | |||
| 90 | 482,50 | |||
| 13.11.2026 | 21:28:25,445 | 20 | 483,40 | |
| 20 | 483,40 | |||
| 20 | 483,40 | |||
| 13.11.2026 | 21:27:31,184 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 13.11.2026 | 21:27:18,264 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 13.11.2026 | 21:26:57,348 | 2 | 483,15 | |
| 2 | 483,15 | |||
| 2 | 483,15 | |||
| 13.11.2026 | 21:24:41,028 | 105 | 483,20 | |
| 105 | 483,20 | |||
| 105 | 483,20 | |||
| 13.11.2026 | 21:24:09,690 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 13.11.2026 | 21:24:09,480 | 7 | 483,45 | |
| 7 | 483,45 | |||
| 7 | 483,45 | |||
| 13.11.2026 | 21:23:37,907 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 13.11.2026 | 21:21:54,439 | 8 | 483,75 | |
| 8 | 483,75 | |||
| 8 | 483,75 | |||
| 13.11.2026 | 21:20:37,535 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 13.11.2026 | 21:18:25,213 | 40 | 482,50 | |
| 40 | 482,50 | |||
| 40 | 482,50 | |||
| 13.11.2026 | 21:18:14,055 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 13.11.2026 | 21:18:06,503 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 13.11.2026 | 21:17:47,397 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 13.11.2026 | 21:17:26,743 | 8 | 482,65 | |
| 8 | 482,65 | |||
| 8 | 482,65 | |||
| 13.11.2026 | 21:17:16,341 | 46 | 483,00 | |
| 46 | 483,00 | |||
| 46 | 483,00 | |||
| 13.11.2026 | 21:16:26,117 | 46 | 483,05 | |
| 46 | 483,05 | |||
| 46 | 483,05 | |||
| 13.11.2026 | 21:15:45,257 | 8 | 484,55 | |
| 8 | 484,55 | |||
| 8 | 484,55 | |||
| 13.11.2026 | 21:15:27,283 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 13.11.2026 | 21:14:44,298 | 1 | 484,75 | |
| 1 | 484,75 | |||
| 1 | 484,75 | |||
| 13.11.2026 | 21:13:03,784 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 13.11.2026 | 21:12:32,041 | 2 | 484,85 | |
| 2 | 484,85 | |||
| 2 | 484,85 | |||
| 13.11.2026 | 21:12:22,560 | 400 | 484,55 | |
| 400 | 484,55 | |||
| 400 | 484,55 | |||
| 13.11.2026 | 21:12:22,377 | 400 | 484,55 | |
| 400 | 484,55 | |||
| 400 | 484,55 | |||
| 13.11.2026 | 21:12:03,673 | 400 | 484,40 | |
| 400 | 484,40 | |||
| 400 | 484,40 | |||
| 13.11.2026 | 21:11:34,986 | 6 | 484,55 | |
| 6 | 484,55 | |||
| 6 | 484,55 | |||
| 13.11.2026 | 21:09:54,537 | 9 | 484,25 | |
| 9 | 484,25 | |||
| 9 | 484,25 | |||
| 13.11.2026 | 21:09:11,625 | 8 | 484,30 | |
| 8 | 484,30 | |||
| 8 | 484,30 | |||
| 13.11.2026 | 21:05:55,139 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 13.11.2026 | 21:05:45,335 | 20 | 483,75 | |
| 20 | 483,75 | |||
| 20 | 483,75 | |||
| 13.11.2026 | 21:04:52,452 | 9 | 483,40 | |
| 9 | 483,40 | |||
| 9 | 483,40 | |||
| 13.11.2026 | 21:04:23,032 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 13.11.2026 | 21:04:03,253 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 13.11.2026 | 21:03:52,616 | 12 | 483,30 | |
| 12 | 483,30 | |||
| 12 | 483,30 | |||
| 13.11.2026 | 21:02:33,471 | 25 | 483,00 | |
| 25 | 483,00 | |||
| 25 | 483,00 | |||
| 13.11.2026 | 21:01:50,321 | 27 | 483,10 | |
| 27 | 483,10 | |||
| 27 | 483,10 | |||
| 13.11.2026 | 20:58:04,851 | 90 | 482,50 | |
| 90 | 482,50 | |||
| 90 | 482,50 | |||
| 13.11.2026 | 20:57:52,915 | 5 | 482,75 | |
| 5 | 482,75 | |||
| 5 | 482,75 | |||
| 13.11.2026 | 20:57:50,699 | 51 | 482,15 | |
| 51 | 482,15 | |||
| 51 | 482,15 | |||
| 13.11.2026 | 20:57:22,232 | 4 | 482,05 | |
| 4 | 482,05 | |||
| 4 | 482,05 | |||
| 13.11.2026 | 20:56:54,682 | 3 | 482,35 | |
| 3 | 482,35 | |||
| 3 | 482,35 | |||
| 13.11.2026 | 20:55:35,352 | 3 | 482,00 | |
| 3 | 482,00 | |||
| 3 | 482,00 | |||
| 13.11.2026 | 20:51:58,375 | 36 | 481,35 | |
| 36 | 481,35 | |||
| 36 | 481,35 | |||
| 13.11.2026 | 20:51:23,268 | 3 | 481,70 | |
| 3 | 481,70 | |||
| 3 | 481,70 | |||
| 13.11.2026 | 20:51:23,207 | 2 | 481,70 | |
| 2 | 481,70 | |||
| 2 | 481,70 | |||
| 13.11.2026 | 20:50:44,398 | 2 | 481,15 | |
| 2 | 481,15 | |||
| 2 | 481,15 | |||
| 13.11.2026 | 20:49:24,570 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 13.11.2026 | 20:48:40,454 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 13.11.2026 | 20:47:15,368 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 13.11.2026 | 20:46:21,296 | 2 | 481,85 | |
| 2 | 481,85 | |||
| 2 | 481,85 | |||
| 13.11.2026 | 20:43:56,558 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 13.11.2026 | 20:43:33,802 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 13.11.2026 | 20:43:30,898 | 1 | 483,15 | |
| 1 | 483,15 | |||
| 1 | 483,15 | |||
| 13.11.2026 | 20:43:03,075 | 2 | 482,75 | |
| 2 | 482,75 | |||
| 2 | 482,75 | |||
| 13.11.2026 | 20:42:12,257 | 1 | 483,35 | |
| 1 | 483,35 | |||
| 1 | 483,35 | |||
| 13.11.2026 | 20:41:46,486 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 13.11.2026 | 20:40:02,017 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 13.11.2026 | 20:38:26,744 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 13.11.2026 | 20:37:05,901 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 13.11.2026 | 20:36:27,485 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 13.11.2026 | 20:36:27,364 | 11 | 482,95 | |
| 11 | 482,95 | |||
| 11 | 482,95 | |||
| 13.11.2026 | 20:34:39,429 | 1 | 482,05 | |
| 1 | 482,05 | |||
| 1 | 482,05 | |||
| 13.11.2026 | 20:34:36,162 | 7 | 482,60 | |
| 7 | 482,60 | |||
| 7 | 482,60 | |||
| 13.11.2026 | 20:34:21,488 | 30 | 482,20 | |
| 30 | 482,20 | |||
| 30 | 482,20 | |||
| 13.11.2026 | 20:33:54,424 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 13.11.2026 | 20:33:47,031 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 13.11.2026 | 20:32:36,370 | 2 | 482,55 | |
| 2 | 482,55 | |||
| 2 | 482,55 | |||
| 13.11.2026 | 20:32:25,436 | 3 | 482,05 | |
| 3 | 482,05 | |||
| 3 | 482,05 | |||
| 13.11.2026 | 20:32:06,437 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 13.11.2026 | 20:31:21,793 | 12 | 482,00 | |
| 2 | 482,00 | |||
| 12 | 482,00 | |||
| 10 | 482,00 | |||
| 13.11.2026 | 20:31:21,723 | 3 | 482,00 | |
| 3 | 482,00 | |||
| 3 | 482,00 | |||
| 13.11.2026 | 20:31:14,080 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 13.11.2026 | 20:30:37,463 | 6 | 484,00 | |
| 6 | 484,00 | |||
| 6 | 484,00 | |||
| 13.11.2026 | 20:30:27,296 | 2 | 484,30 | |
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 13.11.2026 | 20:30:01,227 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 13.11.2026 | 20:27:52,205 | 20 | 483,90 | |
| 20 | 483,90 | |||
| 20 | 483,90 | |||
| 13.11.2026 | 20:27:23,941 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 13.11.2026 | 20:27:13,238 | 7 | 483,70 | |
| 7 | 483,70 | |||
| 7 | 483,70 | |||
| 13.11.2026 | 20:27:01,751 | 27 | 483,60 | |
| 27 | 483,60 | |||
| 27 | 483,60 | |||
| 13.11.2026 | 20:25:34,549 | 8 | 483,25 | |
| 8 | 483,25 | |||
| 8 | 483,25 | |||
| 13.11.2026 | 20:24:23,722 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 13.11.2026 | 20:22:56,984 | 29 | 483,50 | |
| 29 | 483,50 | |||
| 29 | 483,50 | |||
| 13.11.2026 | 20:22:56,467 | 219 | 484,20 | |
| 219 | 484,20 | |||
| 219 | 484,20 | |||
| 13.11.2026 | 20:22:32,315 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 13.11.2026 | 20:21:25,920 | 5 | 484,35 | |
| 5 | 484,35 | |||
| 5 | 484,35 | |||
| 13.11.2026 | 20:17:26,243 | 10 | 483,25 | |
| 10 | 483,25 | |||
| 10 | 483,25 | |||
| 13.11.2026 | 20:15:49,059 | 100 | 483,60 | |
| 100 | 483,60 | |||
| 100 | 483,60 | |||
| 13.11.2026 | 20:13:27,260 | 8 | 482,05 | |
| 8 | 482,05 | |||
| 8 | 482,05 | |||
| 13.11.2026 | 20:13:10,947 | 100 | 482,10 | |
| 100 | 482,10 | |||
| 100 | 482,10 | |||
| 13.11.2026 | 20:12:48,939 | 27 | 482,45 | |
| 27 | 482,45 | |||
| 27 | 482,45 | |||
| 13.11.2026 | 20:12:29,728 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 13.11.2026 | 20:11:47,691 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 13.11.2026 | 20:10:42,100 | 40 | 483,15 | |
| 40 | 483,15 | |||
| 40 | 483,15 | |||
| 13.11.2026 | 20:10:40,408 | 11 | 483,00 | |
| 11 | 483,00 | |||
| 11 | 483,00 | |||
| 13.11.2026 | 20:10:34,310 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 13.11.2026 | 20:09:57,356 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 13.11.2026 | 20:09:51,666 | 200 | 483,40 | |
| 200 | 483,40 | |||
| 200 | 483,40 | |||
| 13.11.2026 | 20:09:03,961 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 13.11.2026 | 20:08:56,737 | 11 | 482,55 | |
| 11 | 482,55 | |||
| 11 | 482,55 | |||
| 13.11.2026 | 20:08:51,853 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 13.11.2026 | 20:08:39,222 | 149 | 482,65 | |
| 149 | 482,65 | |||
| 149 | 482,65 | |||
| 13.11.2026 | 20:08:25,531 | 3 | 482,55 | |
| 3 | 482,55 | |||
| 3 | 482,55 | |||
| 13.11.2026 | 20:08:22,552 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 13.11.2026 | 20:08:02,426 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 13.11.2026 | 20:07:40,172 | 5 | 482,65 | |
| 5 | 482,65 | |||
| 5 | 482,65 | |||
| 13.11.2026 | 20:07:33,017 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 13.11.2026 | 20:07:32,590 | 4 | 482,75 | |
| 4 | 482,75 | |||
| 4 | 482,75 | |||
| 13.11.2026 | 20:06:47,597 | 30 | 482,15 | |
| 30 | 482,15 | |||
| 30 | 482,15 | |||
| 13.11.2026 | 20:06:39,279 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 13.11.2026 | 20:06:33,822 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 13.11.2026 | 20:06:33,733 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 13.11.2026 | 20:05:26,481 | 5 | 481,85 | |
| 5 | 481,85 | |||
| 5 | 481,85 | |||
| 13.11.2026 | 20:04:17,300 | 10 | 482,25 | |
| 10 | 482,25 | |||
| 10 | 482,25 | |||
| 13.11.2026 | 20:04:00,404 | 119 | 481,85 | |
| 119 | 481,85 | |||
| 119 | 481,85 | |||
| 13.11.2026 | 20:03:49,179 | 5 | 482,35 | |
| 5 | 482,35 | |||
| 5 | 482,35 | |||
| 13.11.2026 | 20:03:35,261 | 3 | 482,05 | |
| 3 | 482,05 | |||
| 3 | 482,05 | |||
| 13.11.2026 | 20:03:28,725 | 6 | 482,10 | |
| 6 | 482,10 | |||
| 6 | 482,10 | |||
| 13.11.2026 | 20:02:35,805 | 15 | 480,55 | |
| 3 | 480,55 | |||
| 15 | 480,55 | |||
| 12 | 480,55 | |||
| 13.11.2026 | 20:02:17,977 | 14 | 480,70 | |
| 14 | 480,70 | |||
| 14 | 480,70 | |||
| 13.11.2026 | 20:01:37,935 | 1 | 480,35 | |
| 1 | 480,35 | |||
| 1 | 480,35 | |||
| 13.11.2026 | 20:01:08,344 | 1 | 480,65 | |
| 1 | 480,65 | |||
| 1 | 480,65 | |||
| 13.11.2026 | 20:00:49,464 | 10 | 480,40 | |
| 10 | 480,40 | |||
| 10 | 480,40 | |||
| 13.11.2026 | 19:59:59,658 | 30 | 481,00 | |
| 30 | 481,00 | |||
| 30 | 481,00 | |||
| 13.11.2026 | 19:59:46,808 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 13.11.2026 | 19:59:33,567 | 15 | 481,15 | |
| 15 | 481,15 | |||
| 15 | 481,15 | |||
| 13.11.2026 | 19:59:10,072 | 7 | 481,45 | |
| 7 | 481,45 | |||
| 7 | 481,45 | |||
| 13.11.2026 | 19:58:57,006 | 6 | 481,65 | |
| 6 | 481,65 | |||
| 6 | 481,65 | |||
| 13.11.2026 | 19:58:41,759 | 10 | 481,85 | |
| 10 | 481,85 | |||
| 10 | 481,85 | |||
| 13.11.2026 | 19:58:32,586 | 5 | 481,70 | |
| 5 | 481,70 | |||
| 5 | 481,70 | |||
| 13.11.2026 | 19:58:32,453 | 20 | 481,70 | |
| 20 | 481,70 | |||
| 20 | 481,70 | |||
| 13.11.2026 | 19:57:55,519 | 3 | 480,60 | |
| 3 | 480,60 | |||
| 3 | 480,60 | |||
| 13.11.2026 | 19:57:35,871 | 2 | 480,95 | |
| 2 | 480,95 | |||
| 2 | 480,95 | |||
| 13.11.2026 | 19:57:20,576 | 11 | 480,10 | |
| 11 | 480,10 | |||
| 11 | 480,10 | |||
| 13.11.2026 | 19:55:34,989 | 2 | 478,65 | |
| 2 | 478,65 | |||
| 2 | 478,65 | |||
| 13.11.2026 | 19:55:06,819 | 4 | 479,40 | |
| 4 | 479,40 | |||
| 4 | 479,40 | |||
| 13.11.2026 | 19:55:00,046 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 13.11.2026 | 19:54:02,965 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 13.11.2026 | 19:53:33,923 | 1 | 480,15 | |
| 1 | 480,15 | |||
| 1 | 480,15 | |||
| 13.11.2026 | 19:51:36,427 | 10 | 479,15 | |
| 10 | 479,15 | |||
| 10 | 479,15 | |||
| 13.11.2026 | 19:51:21,529 | 7 | 479,65 | |
| 7 | 479,65 | |||
| 7 | 479,65 | |||
| 13.11.2026 | 19:50:36,772 | 5 | 478,50 | |
| 5 | 478,50 | |||
| 5 | 478,50 | |||
| 13.11.2026 | 19:50:28,226 | 3 | 478,40 | |
| 3 | 478,40 | |||
| 3 | 478,40 | |||
| 13.11.2026 | 19:50:23,580 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 13.11.2026 | 19:50:03,872 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 13.11.2026 | 19:49:36,870 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 13.11.2026 | 19:47:58,027 | 17 | 477,35 | |
| 17 | 477,35 | |||
| 10 | 477,35 | |||
| 7 | 477,35 | |||
| 13.11.2026 | 19:47:43,769 | 400 | 477,75 | |
| 400 | 477,75 | |||
| 400 | 477,75 | |||
| 13.11.2026 | 19:47:41,086 | 3 | 478,15 | |
| 3 | 478,15 | |||
| 3 | 478,15 | |||
| 13.11.2026 | 19:47:03,980 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 13.11.2026 | 19:46:54,186 | 5 | 479,45 | |
| 5 | 479,45 | |||
| 5 | 479,45 | |||
| 13.11.2026 | 19:46:12,357 | 180 | 479,35 | |
| 180 | 479,35 | |||
| 180 | 479,35 | |||
| 13.11.2026 | 19:45:27,209 | 10 | 480,20 | |
| 10 | 480,20 | |||
| 10 | 480,20 | |||
| 13.11.2026 | 19:45:11,147 | 3 | 479,85 | |
| 3 | 479,85 | |||
| 3 | 479,85 | |||
| 13.11.2026 | 19:44:55,406 | 10 | 480,20 | |
| 10 | 480,20 | |||
| 10 | 480,20 | |||
| 13.11.2026 | 19:44:17,698 | 8 | 480,25 | |
| 8 | 480,25 | |||
| 8 | 480,25 | |||
| 13.11.2026 | 19:44:05,526 | 86 | 480,00 | |
| 86 | 480,00 | |||
| 86 | 480,00 | |||
| 13.11.2026 | 19:43:42,539 | 4 | 480,00 | |
| 4 | 480,00 | |||
| 4 | 480,00 | |||
| 13.11.2026 | 19:43:06,180 | 4 | 479,60 | |
| 4 | 479,60 | |||
| 4 | 479,60 | |||
| 13.11.2026 | 19:42:47,505 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 13.11.2026 | 19:42:27,882 | 2 | 480,15 | |
| 2 | 480,15 | |||
| 2 | 480,15 | |||
| 13.11.2026 | 19:41:38,946 | 4 | 479,85 | |
| 4 | 479,85 | |||
| 4 | 479,85 | |||
| 13.11.2026 | 19:41:03,763 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 13.11.2026 | 19:41:02,286 | 2 | 479,95 | |
| 2 | 479,95 | |||
| 2 | 479,95 | |||
| 13.11.2026 | 19:40:57,983 | 27 | 479,85 | |
| 27 | 479,85 | |||
| 27 | 479,85 | |||
| 13.11.2026 | 19:40:57,953 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 13.11.2026 | 19:40:39,587 | 83 | 479,90 | |
| 83 | 479,90 | |||
| 83 | 479,90 | |||
| 13.11.2026 | 19:40:28,351 | 1 | 478,85 | |
| 1 | 478,85 | |||
| 1 | 478,85 | |||
| 13.11.2026 | 19:39:15,319 | 1 | 479,65 | |
| 1 | 479,65 | |||
| 1 | 479,65 | |||
| 13.11.2026 | 19:39:03,603 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 13.11.2026 | 19:38:47,865 | 3 | 479,60 | |
| 3 | 479,60 | |||
| 3 | 479,60 | |||
| 13.11.2026 | 19:38:30,237 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 13.11.2026 | 19:38:13,963 | 1 | 479,65 | |
| 1 | 479,65 | |||
| 1 | 479,65 | |||
| 13.11.2026 | 19:38:01,793 | 4 | 479,35 | |
| 4 | 479,35 | |||
| 4 | 479,35 | |||
| 13.11.2026 | 19:37:21,794 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 13.11.2026 | 19:37:16,066 | 11 | 478,90 | |
| 11 | 478,90 | |||
| 11 | 478,90 | |||
| 13.11.2026 | 19:36:47,571 | 369 | 478,00 | |
| 369 | 478,00 | |||
| 369 | 478,00 | |||
| 13.11.2026 | 19:36:43,165 | 15 | 478,00 | |
| 15 | 478,00 | |||
| 15 | 478,00 | |||
| 13.11.2026 | 19:35:51,543 | 100 | 476,70 | |
| 100 | 476,70 | |||
| 100 | 476,70 | |||
| 13.11.2026 | 19:35:51,457 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 13.11.2026 | 19:35:46,412 | 2 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 13.11.2026 | 19:34:32,576 | 15 | 477,95 | |
| 15 | 477,95 | |||
| 15 | 477,95 | |||
| 13.11.2026 | 19:33:46,133 | 24 | 477,95 | |
| 24 | 477,95 | |||
| 24 | 477,95 | |||
| 13.11.2026 | 19:33:32,751 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 13.11.2026 | 19:32:55,414 | 3 | 476,65 | |
| 3 | 476,65 | |||
| 3 | 476,65 | |||
| 13.11.2026 | 19:32:44,368 | 25 | 477,10 | |
| 25 | 477,10 | |||
| 25 | 477,10 | |||
| 13.11.2026 | 19:32:25,564 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 13.11.2026 | 19:31:42,738 | 115 | 478,00 | |
| 115 | 478,00 | |||
| 115 | 478,00 | |||
| 13.11.2026 | 19:31:40,418 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 13.11.2026 | 19:31:27,034 | 400 | 477,95 | |
| 400 | 477,95 | |||
| 400 | 477,95 | |||
| 13.11.2026 | 19:31:23,366 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 13.11.2026 | 19:31:17,279 | 55 | 477,40 | |
| 55 | 477,40 | |||
| 55 | 477,40 | |||
| 13.11.2026 | 19:29:42,966 | 1 | 477,45 | |
| 1 | 477,45 | |||
| 1 | 477,45 | |||
| 13.11.2026 | 19:28:44,075 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 13.11.2026 | 19:27:39,926 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 13.11.2026 | 19:27:39,113 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 13.11.2026 | 19:27:36,673 | 2 | 477,25 | |
| 2 | 477,25 | |||
| 2 | 477,25 | |||
| 13.11.2026 | 19:27:17,827 | 20 | 476,00 | |
| 20 | 476,00 | |||
| 20 | 476,00 | |||
| 13.11.2026 | 19:27:10,601 | 99 | 475,50 | |
| 7 | 475,50 | |||
| 99 | 475,50 | |||
| 92 | 475,50 | |||
| 13.11.2026 | 19:26:29,382 | 4 | 475,90 | |
| 4 | 475,90 | |||
| 4 | 475,90 | |||
| 13.11.2026 | 19:26:20,829 | 2 | 475,95 | |
| 2 | 475,95 | |||
| 2 | 475,95 | |||
| 13.11.2026 | 19:26:16,682 | 2 | 475,95 | |
| 2 | 475,95 | |||
| 2 | 475,95 | |||
| 13.11.2026 | 19:25:43,525 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 13.11.2026 | 19:25:38,376 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 13.11.2026 | 19:24:35,479 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 13.11.2026 | 19:23:25,421 | 3 | 474,20 | |
| 3 | 474,20 | |||
| 3 | 474,20 | |||
| 13.11.2026 | 19:23:16,860 | 13 | 474,60 | |
| 13 | 474,60 | |||
| 13 | 474,60 | |||
| 13.11.2026 | 19:22:59,876 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 13.11.2026 | 19:21:11,916 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 13.11.2026 | 19:20:47,040 | 10 | 474,25 | |
| 10 | 474,25 | |||
| 10 | 474,25 | |||
| 13.11.2026 | 19:18:49,989 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 13.11.2026 | 19:18:31,681 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 13.11.2026 | 19:18:03,352 | 3 | 473,45 | |
| 3 | 473,45 | |||
| 3 | 473,45 | |||
| 13.11.2026 | 19:16:55,604 | 2 | 473,15 | |
| 2 | 473,15 | |||
| 2 | 473,15 | |||
| 13.11.2026 | 19:16:54,147 | 10 | 473,85 | |
| 10 | 473,85 | |||
| 10 | 473,85 | |||
| 13.11.2026 | 19:16:34,424 | 6 | 473,45 | |
| 6 | 473,45 | |||
| 6 | 473,45 | |||
| 13.11.2026 | 19:16:34,165 | 5 | 474,05 | |
| 5 | 474,05 | |||
| 5 | 474,05 | |||
| 13.11.2026 | 19:16:05,085 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 13.11.2026 | 19:15:19,378 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 13.11.2026 | 19:13:02,118 | 4 | 473,00 | |
| 4 | 473,00 | |||
| 4 | 473,00 | |||
| 13.11.2026 | 19:12:56,246 | 20 | 473,70 | |
| 20 | 473,70 | |||
| 20 | 473,70 | |||
| 13.11.2026 | 19:12:47,179 | 10 | 473,75 | |
| 10 | 473,75 | |||
| 10 | 473,75 | |||
| 13.11.2026 | 19:12:20,257 | 2 | 473,70 | |
| 2 | 473,70 | |||
| 2 | 473,70 | |||
| 13.11.2026 | 19:12:06,472 | 50 | 473,95 | |
| 50 | 473,95 | |||
| 50 | 473,95 | |||
| 13.11.2026 | 19:09:37,121 | 11 | 473,95 | |
| 11 | 473,95 | |||
| 11 | 473,95 | |||
| 13.11.2026 | 19:08:44,822 | 1 | 474,25 | |
| 1 | 474,25 | |||
| 1 | 474,25 | |||
| 13.11.2026 | 19:08:27,185 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 13.11.2026 | 19:08:08,272 | 24 | 473,50 | |
| 24 | 473,50 | |||
| 24 | 473,50 | |||
| 13.11.2026 | 19:07:20,788 | 11 | 474,70 | |
| 11 | 474,70 | |||
| 11 | 474,70 | |||
| 13.11.2026 | 19:05:31,145 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 13.11.2026 | 19:05:13,580 | 78 | 473,00 | |
| 78 | 473,00 | |||
| 78 | 473,00 | |||
| 13.11.2026 | 19:03:28,473 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 13.11.2026 | 19:03:12,507 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 13.11.2026 | 19:02:51,643 | 3 | 473,10 | |
| 3 | 473,10 | |||
| 3 | 473,10 | |||
| 13.11.2026 | 19:02:24,762 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 13.11.2026 | 19:00:56,555 | 10 | 474,45 | |
| 10 | 474,45 | |||
| 10 | 474,45 | |||
| 13.11.2026 | 19:00:43,027 | 5 | 474,55 | |
| 5 | 474,55 | |||
| 5 | 474,55 | |||
| 13.11.2026 | 19:00:37,130 | 11 | 474,75 | |
| 11 | 474,75 | |||
| 11 | 474,75 | |||
| 13.11.2026 | 19:00:08,347 | 400 | 473,70 | |
| 359 | 473,70 | |||
| 5 | 473,70 | |||
| 400 | 473,70 | |||
| 6 | 473,70 | |||
| 15 | 473,70 | |||
| 15 | 473,70 | |||
| 13.11.2026 | 19:00:01,978 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 13.11.2026 | 18:59:35,641 | 52 | 475,00 | |
| 52 | 475,00 | |||
| 52 | 475,00 | |||
| 13.11.2026 | 18:59:31,005 | 15 | 474,40 | |
| 15 | 474,40 | |||
| 15 | 474,40 | |||
| 13.11.2026 | 18:58:36,076 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 13.11.2026 | 18:57:59,136 | 10 | 474,25 | |
| 10 | 474,25 | |||
| 10 | 474,25 | |||
| 13.11.2026 | 18:56:34,655 | 15 | 475,10 | |
| 15 | 475,10 | |||
| 15 | 475,10 | |||
| 13.11.2026 | 18:56:14,948 | 7 | 474,90 | |
| 7 | 474,90 | |||
| 7 | 474,90 | |||
| 13.11.2026 | 18:55:13,137 | 11 | 475,25 | |
| 11 | 475,25 | |||
| 11 | 475,25 | |||
| 13.11.2026 | 18:55:07,084 | 140 | 474,95 | |
| 140 | 474,95 | |||
| 140 | 474,95 | |||
| 13.11.2026 | 18:54:44,737 | 30 | 475,55 | |
| 30 | 475,55 | |||
| 30 | 475,55 | |||
| 13.11.2026 | 18:54:12,947 | 5 | 475,40 | |
| 5 | 475,40 | |||
| 5 | 475,40 | |||
| 13.11.2026 | 18:53:43,344 | 1 | 475,25 | |
| 1 | 475,25 | |||
| 1 | 475,25 | |||
| 13.11.2026 | 18:52:44,558 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 13.11.2026 | 18:52:41,843 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 13.11.2026 | 18:52:35,528 | 8 | 475,15 | |
| 8 | 475,15 | |||
| 8 | 475,15 | |||
| 13.11.2026 | 18:51:01,469 | 6 | 474,30 | |
| 6 | 474,30 | |||
| 6 | 474,30 | |||
| 13.11.2026 | 18:49:18,457 | 50 | 474,75 | |
| 50 | 474,75 | |||
| 50 | 474,75 | |||
| 13.11.2026 | 18:48:54,539 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 13.11.2026 | 18:48:48,560 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 13.11.2026 | 18:48:40,859 | 4 | 474,90 | |
| 4 | 474,90 | |||
| 4 | 474,90 | |||
| 13.11.2026 | 18:48:19,513 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 13.11.2026 | 18:48:12,751 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 13.11.2026 | 18:47:33,629 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 13.11.2026 | 18:47:14,520 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 13.11.2026 | 18:46:46,283 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 13.11.2026 | 18:45:40,222 | 5 | 474,85 | |
| 5 | 474,85 | |||
| 5 | 474,85 | |||
| 13.11.2026 | 18:44:30,292 | 23 | 475,50 | |
| 23 | 475,50 | |||
| 23 | 475,50 | |||
| 13.11.2026 | 18:43:51,596 | 3 | 475,60 | |
| 3 | 475,60 | |||
| 3 | 475,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00