Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
109
211,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:49:00,092 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 08:48:47,374 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 09.01.2026 | 08:48:46,746 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 09.01.2026 | 08:48:23,661 | 120 | 210,85 | |
| 120 | 210,85 | |||
| 120 | 210,85 | |||
| 09.01.2026 | 08:48:13,539 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 08:48:08,235 | 60 | 210,85 | |
| 50 | 210,85 | |||
| 10 | 210,85 | |||
| 60 | 210,85 | |||
| 09.01.2026 | 08:47:54,587 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 09.01.2026 | 08:47:29,885 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 08:46:30,618 | 19 | 210,85 | |
| 19 | 210,85 | |||
| 19 | 210,85 | |||
| 09.01.2026 | 08:46:21,424 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 08:46:02,936 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 08:44:17,981 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 09.01.2026 | 08:44:16,638 | 13 | 210,85 | |
| 13 | 210,85 | |||
| 13 | 210,85 | |||
| 09.01.2026 | 08:43:40,215 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 09.01.2026 | 08:42:41,448 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 08:41:34,428 | 50 | 211,00 | |
| 30 | 211,00 | |||
| 50 | 211,00 | |||
| 20 | 211,00 | |||
| 09.01.2026 | 08:41:27,366 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 08:40:39,528 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 08:38:31,833 | 237 | 211,35 | |
| 237 | 211,35 | |||
| 237 | 211,35 | |||
| 09.01.2026 | 08:38:05,912 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 09.01.2026 | 08:36:38,463 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 09.01.2026 | 08:36:20,182 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 09.01.2026 | 08:36:03,891 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 09.01.2026 | 08:35:17,154 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 09.01.2026 | 08:34:35,644 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 09.01.2026 | 08:33:29,222 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 09.01.2026 | 08:33:09,121 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 08:32:09,864 | 14 | 210,85 | |
| 14 | 210,85 | |||
| 14 | 210,85 | |||
| 09.01.2026 | 08:31:29,582 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 08:31:08,020 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 08:31:01,921 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 08:30:47,211 | 24 | 211,35 | |
| 22 | 211,35 | |||
| 24 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 08:29:23,024 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 08:27:40,628 | 42 | 210,85 | |
| 42 | 210,85 | |||
| 42 | 210,85 | |||
| 09.01.2026 | 08:27:40,126 | 23 | 210,85 | |
| 23 | 210,85 | |||
| 23 | 210,85 | |||
| 09.01.2026 | 08:26:30,506 | 11 | 210,85 | |
| 11 | 210,85 | |||
| 11 | 210,85 | |||
| 09.01.2026 | 08:26:14,535 | 14 | 211,35 | |
| 14 | 211,35 | |||
| 14 | 211,35 | |||
| 09.01.2026 | 08:25:05,497 | 40 | 210,85 | |
| 40 | 210,85 | |||
| 40 | 210,85 | |||
| 09.01.2026 | 08:23:18,762 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 08:22:55,220 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 08:22:53,730 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 08:22:45,518 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 08:21:23,895 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 08:20:12,818 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 08:19:11,282 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 08:16:46,556 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 09.01.2026 | 08:16:36,256 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 09.01.2026 | 08:16:13,136 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 08:15:46,656 | 11 | 211,35 | |
| 11 | 211,35 | |||
| 11 | 211,35 | |||
| 09.01.2026 | 08:14:05,997 | 138 | 211,05 | |
| 138 | 211,05 | |||
| 138 | 211,05 | |||
| 09.01.2026 | 08:14:05,296 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 08:13:54,540 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 09.01.2026 | 08:13:53,938 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 09.01.2026 | 08:13:53,334 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 09.01.2026 | 08:13:52,731 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 09.01.2026 | 08:13:52,149 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 09.01.2026 | 08:13:51,522 | 92 | 211,05 | |
| 92 | 211,05 | |||
| 92 | 211,05 | |||
| 09.01.2026 | 08:13:50,918 | 24 | 211,05 | |
| 24 | 211,05 | |||
| 24 | 211,05 | |||
| 09.01.2026 | 08:13:50,315 | 24 | 211,05 | |
| 24 | 211,05 | |||
| 24 | 211,05 | |||
| 09.01.2026 | 08:13:49,712 | 46 | 211,05 | |
| 46 | 211,05 | |||
| 46 | 211,05 | |||
| 09.01.2026 | 08:13:49,132 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 09.01.2026 | 08:13:48,617 | 26 | 210,90 | |
| 26 | 210,90 | |||
| 26 | 210,90 | |||
| 09.01.2026 | 08:13:48,508 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 09.01.2026 | 08:13:30,632 | 192 | 211,35 | |
| 187 | 211,35 | |||
| 5 | 211,35 | |||
| 192 | 211,35 | |||
| 09.01.2026 | 08:13:14,547 | 730 | 211,00 | |
| 730 | 211,00 | |||
| 720 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 08:12:39,681 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 09.01.2026 | 08:11:51,018 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 08:11:36,002 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 09.01.2026 | 08:10:57,581 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 09.01.2026 | 08:09:25,806 | 47 | 210,95 | |
| 47 | 210,95 | |||
| 47 | 210,95 | |||
| 09.01.2026 | 08:09:17,893 | 1 000 | 210,85 | |
| 1 000 | 210,85 | |||
| 1 000 | 210,85 | |||
| 09.01.2026 | 08:08:59,721 | 163 | 210,90 | |
| 163 | 210,90 | |||
| 163 | 210,90 | |||
| 09.01.2026 | 08:08:51,239 | 300 | 210,90 | |
| 300 | 210,90 | |||
| 300 | 210,90 | |||
| 09.01.2026 | 08:08:05,940 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 09.01.2026 | 08:07:44,549 | 19 | 210,95 | |
| 19 | 210,95 | |||
| 19 | 210,95 | |||
| 09.01.2026 | 08:07:31,389 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 09.01.2026 | 08:07:21,896 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 08:07:18,369 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 08:06:45,505 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 09.01.2026 | 08:06:37,472 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 08:06:35,445 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 08:06:33,233 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 08:06:26,693 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 08:06:05,615 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 09.01.2026 | 08:04:38,118 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 08:03:29,276 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 09.01.2026 | 08:03:06,859 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 09.01.2026 | 08:02:49,409 | 27 | 210,85 | |
| 27 | 210,85 | |||
| 27 | 210,85 | |||
| 09.01.2026 | 08:02:43,765 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 08:02:06,355 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 09.01.2026 | 08:00:56,388 | 253 | 210,85 | |
| 253 | 210,85 | |||
| 253 | 210,85 | |||
| 09.01.2026 | 08:00:41,398 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 08:00:16,873 | 16 | 210,85 | |
| 16 | 210,85 | |||
| 16 | 210,85 | |||
| 09.01.2026 | 08:00:05,220 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 09.01.2026 | 08:00:02,882 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 09.01.2026 | 08:00:02,086 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 09.01.2026 | 07:55:31,145 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 09.01.2026 | 07:53:27,527 | 23 | 211,35 | |
| 23 | 211,35 | |||
| 23 | 211,35 | |||
| 09.01.2026 | 07:51:40,346 | 70 | 211,35 | |
| 70 | 211,35 | |||
| 70 | 211,35 | |||
| 09.01.2026 | 07:51:00,346 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 07:49:06,573 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 07:48:52,630 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 07:48:46,033 | 50 | 210,85 | |
| 9 | 210,85 | |||
| 1 | 210,85 | |||
| 40 | 210,85 | |||
| 50 | 210,85 | |||
| 09.01.2026 | 07:44:43,314 | 13 | 211,25 | |
| 13 | 211,25 | |||
| 13 | 211,25 | |||
| 09.01.2026 | 07:37:56,492 | 7 | 211,25 | |
| 7 | 211,25 | |||
| 7 | 211,25 | |||
| 09.01.2026 | 07:35:03,668 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 07:34:34,353 | 25 | 211,25 | |
| 25 | 211,25 | |||
| 25 | 211,25 | |||
| 09.01.2026 | 07:34:10,976 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 09.01.2026 | 07:33:27,447 | 807 | 211,25 | |
| 2 | 211,25 | |||
| 10 | 211,25 | |||
| 3 | 211,25 | |||
| 1 | 211,25 | |||
| 5 | 211,25 | |||
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 5 | 211,25 | |||
| 10 | 211,25 | |||
| 47 | 211,25 | |||
| 23 | 211,25 | |||
| 500 | 211,25 | |||
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 5 | 211,25 | |||
| 45 | 211,25 | |||
| 200 | 211,25 | |||
| 6 | 211,25 | |||
| 15 | 211,25 | |||
| 2 | 211,25 | |||
| 10 | 211,25 | |||
| 3 | 211,25 | |||
| 1 | 211,25 | |||
| 7 | 211,25 | |||
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 1 | 211,25 | |||
| 80 | 211,25 | |||
| 479 | 211,25 | |||
| 10 | 211,25 | |||
| 11 | 211,25 | |||
| 14 | 211,25 | |||
| 50 | 211,25 | |||
| 10 | 211,25 | |||
| 15 | 211,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 842,50
Ask: 1 843,50
Umsatz: 16 053 TEUR -
Siemens Energy AG
Bid: 124,50 / Ask: 124,75
Umsatz: 2 648 TEUR -
Rio Tinto PLC
Bid: 69,10 / Ask: 69,60
Umsatz: 2 423 TEUR -
DroneShield Limited
Bid: 2,295 / Ask: 2,305
Umsatz: 2 305 TEUR -
Deutsche Telekom AG
Bid: 28,35 / Ask: 28,37
Umsatz: 1 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 08:49:11
Letzte Aktualisierung:
09.01.2026 @ 08:49:11