iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1490
1353
17,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 10:40:22,107 | 18 | 18,172 | |
| 18 | 18,172 | |||
| 18 | 18,172 | |||
| 13.10.2026 | 10:39:25,430 | 28 | 18,174 | |
| 28 | 18,174 | |||
| 28 | 18,174 | |||
| 13.10.2026 | 10:38:55,613 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 13.10.2026 | 10:37:59,411 | 100 | 18,176 | |
| 100 | 18,176 | |||
| 100 | 18,176 | |||
| 13.10.2026 | 10:37:55,308 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 13.10.2026 | 10:37:22,098 | 25 | 18,174 | |
| 25 | 18,174 | |||
| 25 | 18,174 | |||
| 13.10.2026 | 10:37:03,549 | 55 | 18,172 | |
| 55 | 18,172 | |||
| 55 | 18,172 | |||
| 13.10.2026 | 10:36:56,569 | 59 | 18,172 | |
| 59 | 18,172 | |||
| 59 | 18,172 | |||
| 13.10.2026 | 10:36:41,307 | 4 | 18,172 | |
| 4 | 18,172 | |||
| 4 | 18,172 | |||
| 13.10.2026 | 10:36:28,227 | 6 | 18,174 | |
| 6 | 18,174 | |||
| 6 | 18,174 | |||
| 13.10.2026 | 10:36:09,547 | 9 | 18,17 | |
| 9 | 18,17 | |||
| 9 | 18,17 | |||
| 13.10.2026 | 10:35:36,217 | 13 | 18,17 | |
| 13 | 18,17 | |||
| 13 | 18,17 | |||
| 13.10.2026 | 10:35:35,145 | 16 | 18,164 | |
| 16 | 18,164 | |||
| 16 | 18,164 | |||
| 13.10.2026 | 10:35:01,253 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 13.10.2026 | 10:34:51,991 | 56 | 18,168 | |
| 56 | 18,168 | |||
| 56 | 18,168 | |||
| 13.10.2026 | 10:33:50,588 | 2 | 18,174 | |
| 2 | 18,174 | |||
| 2 | 18,174 | |||
| 13.10.2026 | 10:33:00,747 | 10 | 18,172 | |
| 10 | 18,172 | |||
| 10 | 18,172 | |||
| 13.10.2026 | 10:32:06,217 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 13.10.2026 | 10:32:03,090 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 13.10.2026 | 10:31:30,113 | 14 | 18,176 | |
| 14 | 18,176 | |||
| 14 | 18,176 | |||
| 13.10.2026 | 10:31:15,976 | 6 | 18,176 | |
| 6 | 18,176 | |||
| 6 | 18,176 | |||
| 13.10.2026 | 10:30:57,061 | 100 | 18,18 | |
| 100 | 18,18 | |||
| 100 | 18,18 | |||
| 13.10.2026 | 10:30:32,387 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 13.10.2026 | 10:29:58,881 | 220 | 18,186 | |
| 220 | 18,186 | |||
| 220 | 18,186 | |||
| 13.10.2026 | 10:29:08,456 | 2 | 18,178 | |
| 2 | 18,178 | |||
| 2 | 18,178 | |||
| 13.10.2026 | 10:28:48,311 | 6 | 18,178 | |
| 6 | 18,178 | |||
| 6 | 18,178 | |||
| 13.10.2026 | 10:27:49,903 | 7 | 18,174 | |
| 7 | 18,174 | |||
| 7 | 18,174 | |||
| 13.10.2026 | 10:27:19,226 | 28 | 18,174 | |
| 28 | 18,174 | |||
| 28 | 18,174 | |||
| 13.10.2026 | 10:25:58,191 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 13.10.2026 | 10:25:36,605 | 850 | 18,15 | |
| 800 | 18,15 | |||
| 850 | 18,15 | |||
| 50 | 18,15 | |||
| 13.10.2026 | 10:25:15,285 | 33 | 18,154 | |
| 33 | 18,154 | |||
| 33 | 18,154 | |||
| 13.10.2026 | 10:24:41,544 | 110 | 18,148 | |
| 110 | 18,148 | |||
| 110 | 18,148 | |||
| 13.10.2026 | 10:24:39,898 | 40 | 18,148 | |
| 40 | 18,148 | |||
| 40 | 18,148 | |||
| 13.10.2026 | 10:23:43,344 | 3 | 18,148 | |
| 3 | 18,148 | |||
| 3 | 18,148 | |||
| 13.10.2026 | 10:23:40,063 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 13.10.2026 | 10:23:02,495 | 50 | 18,142 | |
| 50 | 18,142 | |||
| 50 | 18,142 | |||
| 13.10.2026 | 10:23:02,187 | 221 | 18,142 | |
| 221 | 18,142 | |||
| 221 | 18,142 | |||
| 13.10.2026 | 10:23:01,435 | 35 | 18,142 | |
| 35 | 18,142 | |||
| 35 | 18,142 | |||
| 13.10.2026 | 10:22:50,814 | 30 | 18,142 | |
| 30 | 18,142 | |||
| 30 | 18,142 | |||
| 13.10.2026 | 10:22:48,334 | 1 | 18,142 | |
| 1 | 18,142 | |||
| 1 | 18,142 | |||
| 13.10.2026 | 10:22:47,207 | 1 | 18,142 | |
| 1 | 18,142 | |||
| 1 | 18,142 | |||
| 13.10.2026 | 10:22:12,658 | 5 | 18,144 | |
| 5 | 18,144 | |||
| 5 | 18,144 | |||
| 13.10.2026 | 10:22:03,128 | 1 | 18,146 | |
| 1 | 18,146 | |||
| 1 | 18,146 | |||
| 13.10.2026 | 10:21:41,905 | 385 | 18,148 | |
| 385 | 18,148 | |||
| 385 | 18,148 | |||
| 13.10.2026 | 10:20:24,831 | 13 | 18,142 | |
| 13 | 18,142 | |||
| 13 | 18,142 | |||
| 13.10.2026 | 10:20:10,420 | 6 | 18,14 | |
| 6 | 18,14 | |||
| 6 | 18,14 | |||
| 13.10.2026 | 10:19:53,356 | 3 | 18,14 | |
| 3 | 18,14 | |||
| 3 | 18,14 | |||
| 13.10.2026 | 10:19:38,978 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 13.10.2026 | 10:19:14,835 | 4 | 18,13 | |
| 4 | 18,13 | |||
| 4 | 18,13 | |||
| 13.10.2026 | 10:17:51,628 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 10:16:51,664 | 2 | 18,13 | |
| 2 | 18,13 | |||
| 2 | 18,13 | |||
| 13.10.2026 | 10:16:12,045 | 56 | 18,136 | |
| 56 | 18,136 | |||
| 56 | 18,136 | |||
| 13.10.2026 | 10:15:45,045 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 10:15:40,172 | 170 | 18,132 | |
| 170 | 18,132 | |||
| 170 | 18,132 | |||
| 13.10.2026 | 10:15:30,154 | 2 | 18,132 | |
| 2 | 18,132 | |||
| 2 | 18,132 | |||
| 13.10.2026 | 10:14:23,288 | 4 | 18,132 | |
| 4 | 18,132 | |||
| 4 | 18,132 | |||
| 13.10.2026 | 10:13:49,946 | 9 | 18,124 | |
| 9 | 18,124 | |||
| 9 | 18,124 | |||
| 13.10.2026 | 10:13:36,500 | 607 | 18,13 | |
| 607 | 18,13 | |||
| 607 | 18,13 | |||
| 13.10.2026 | 10:13:28,685 | 1 | 18,134 | |
| 1 | 18,134 | |||
| 1 | 18,134 | |||
| 13.10.2026 | 10:13:26,314 | 3 | 18,134 | |
| 3 | 18,134 | |||
| 3 | 18,134 | |||
| 13.10.2026 | 10:13:11,069 | 55 | 18,128 | |
| 55 | 18,128 | |||
| 55 | 18,128 | |||
| 13.10.2026 | 10:13:09,507 | 5 | 18,128 | |
| 5 | 18,128 | |||
| 5 | 18,128 | |||
| 13.10.2026 | 10:12:48,277 | 17 | 18,13 | |
| 17 | 18,13 | |||
| 17 | 18,13 | |||
| 13.10.2026 | 10:12:44,592 | 12 | 18,132 | |
| 12 | 18,132 | |||
| 12 | 18,132 | |||
| 13.10.2026 | 10:12:44,528 | 6 | 18,132 | |
| 6 | 18,132 | |||
| 6 | 18,132 | |||
| 13.10.2026 | 10:12:15,545 | 19 | 18,124 | |
| 19 | 18,124 | |||
| 19 | 18,124 | |||
| 13.10.2026 | 10:11:29,122 | 1 | 18,132 | |
| 1 | 18,132 | |||
| 1 | 18,132 | |||
| 13.10.2026 | 10:10:55,515 | 10 | 18,12 | |
| 10 | 18,12 | |||
| 10 | 18,12 | |||
| 13.10.2026 | 10:10:26,059 | 28 | 18,12 | |
| 28 | 18,12 | |||
| 28 | 18,12 | |||
| 13.10.2026 | 10:10:02,354 | 1 | 18,12 | |
| 1 | 18,12 | |||
| 1 | 18,12 | |||
| 13.10.2026 | 10:09:44,117 | 100 | 18,114 | |
| 100 | 18,114 | |||
| 100 | 18,114 | |||
| 13.10.2026 | 10:08:58,916 | 1 | 18,106 | |
| 1 | 18,106 | |||
| 1 | 18,106 | |||
| 13.10.2026 | 10:08:50,815 | 3 | 18,106 | |
| 3 | 18,106 | |||
| 3 | 18,106 | |||
| 13.10.2026 | 10:08:35,205 | 56 | 18,11 | |
| 56 | 18,11 | |||
| 56 | 18,11 | |||
| 13.10.2026 | 10:07:46,335 | 154 | 18,088 | |
| 154 | 18,088 | |||
| 154 | 18,088 | |||
| 13.10.2026 | 10:07:16,067 | 27 | 18,096 | |
| 27 | 18,096 | |||
| 27 | 18,096 | |||
| 13.10.2026 | 10:06:39,936 | 10 | 18,09 | |
| 10 | 18,09 | |||
| 10 | 18,09 | |||
| 13.10.2026 | 10:06:28,028 | 240 | 18,084 | |
| 240 | 18,084 | |||
| 240 | 18,084 | |||
| 13.10.2026 | 10:06:04,650 | 4 | 18,102 | |
| 4 | 18,102 | |||
| 4 | 18,102 | |||
| 13.10.2026 | 10:05:51,272 | 165 | 18,104 | |
| 165 | 18,104 | |||
| 165 | 18,104 | |||
| 13.10.2026 | 10:05:30,548 | 1 | 18,102 | |
| 1 | 18,102 | |||
| 1 | 18,102 | |||
| 13.10.2026 | 10:04:10,237 | 12 | 18,102 | |
| 12 | 18,102 | |||
| 12 | 18,102 | |||
| 13.10.2026 | 10:03:53,692 | 10 | 18,10 | |
| 10 | 18,10 | |||
| 10 | 18,10 | |||
| 13.10.2026 | 10:03:19,358 | 6 | 18,092 | |
| 6 | 18,092 | |||
| 6 | 18,092 | |||
| 13.10.2026 | 10:03:10,424 | 1 | 18,098 | |
| 1 | 18,098 | |||
| 1 | 18,098 | |||
| 13.10.2026 | 10:03:09,442 | 27 | 18,096 | |
| 27 | 18,096 | |||
| 27 | 18,096 | |||
| 13.10.2026 | 10:02:36,676 | 111 | 18,09 | |
| 111 | 18,09 | |||
| 111 | 18,09 | |||
| 13.10.2026 | 10:02:03,341 | 1 | 18,074 | |
| 1 | 18,074 | |||
| 1 | 18,074 | |||
| 13.10.2026 | 10:02:02,591 | 27 | 18,074 | |
| 27 | 18,074 | |||
| 27 | 18,074 | |||
| 13.10.2026 | 10:01:59,596 | 1 | 18,072 | |
| 1 | 18,072 | |||
| 1 | 18,072 | |||
| 13.10.2026 | 10:01:38,943 | 20 | 18,08 | |
| 20 | 18,08 | |||
| 20 | 18,08 | |||
| 13.10.2026 | 10:01:27,080 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 13.10.2026 | 10:01:26,851 | 28 | 18,08 | |
| 28 | 18,08 | |||
| 28 | 18,08 | |||
| 13.10.2026 | 10:00:39,307 | 22 | 18,084 | |
| 22 | 18,084 | |||
| 22 | 18,084 | |||
| 13.10.2026 | 09:59:45,590 | 150 | 18,086 | |
| 150 | 18,086 | |||
| 150 | 18,086 | |||
| 13.10.2026 | 09:59:31,437 | 1 | 18,09 | |
| 1 | 18,09 | |||
| 1 | 18,09 | |||
| 13.10.2026 | 09:59:25,691 | 6 | 18,09 | |
| 6 | 18,09 | |||
| 6 | 18,09 | |||
| 13.10.2026 | 09:58:04,001 | 20 | 18,092 | |
| 20 | 18,092 | |||
| 20 | 18,092 | |||
| 13.10.2026 | 09:57:42,004 | 4 | 18,092 | |
| 4 | 18,092 | |||
| 4 | 18,092 | |||
| 13.10.2026 | 09:57:39,218 | 1 | 18,094 | |
| 1 | 18,094 | |||
| 1 | 18,094 | |||
| 13.10.2026 | 09:57:24,004 | 9 | 18,088 | |
| 9 | 18,088 | |||
| 9 | 18,088 | |||
| 13.10.2026 | 09:56:13,615 | 17 | 18,098 | |
| 17 | 18,098 | |||
| 17 | 18,098 | |||
| 13.10.2026 | 09:55:51,265 | 6 | 18,092 | |
| 6 | 18,092 | |||
| 6 | 18,092 | |||
| 13.10.2026 | 09:55:23,489 | 6 | 18,094 | |
| 6 | 18,094 | |||
| 6 | 18,094 | |||
| 13.10.2026 | 09:53:39,795 | 12 | 18,098 | |
| 12 | 18,098 | |||
| 12 | 18,098 | |||
| 13.10.2026 | 09:53:27,039 | 56 | 18,098 | |
| 56 | 18,098 | |||
| 56 | 18,098 | |||
| 13.10.2026 | 09:53:00,079 | 1 000 | 18,092 | |
| 1 000 | 18,092 | |||
| 1 000 | 18,092 | |||
| 13.10.2026 | 09:51:50,173 | 67 | 18,086 | |
| 67 | 18,086 | |||
| 67 | 18,086 | |||
| 13.10.2026 | 09:51:44,230 | 23 | 18,082 | |
| 3 | 18,082 | |||
| 23 | 18,082 | |||
| 20 | 18,082 | |||
| 13.10.2026 | 09:51:08,294 | 1 | 18,086 | |
| 1 | 18,086 | |||
| 1 | 18,086 | |||
| 13.10.2026 | 09:50:41,049 | 1 | 18,084 | |
| 1 | 18,084 | |||
| 1 | 18,084 | |||
| 13.10.2026 | 09:50:26,724 | 4 | 18,078 | |
| 4 | 18,078 | |||
| 4 | 18,078 | |||
| 13.10.2026 | 09:50:26,548 | 4 | 18,084 | |
| 4 | 18,084 | |||
| 4 | 18,084 | |||
| 13.10.2026 | 09:50:20,929 | 60 | 18,084 | |
| 60 | 18,084 | |||
| 60 | 18,084 | |||
| 13.10.2026 | 09:50:13,320 | 40 | 18,078 | |
| 9 | 18,078 | |||
| 40 | 18,078 | |||
| 31 | 18,078 | |||
| 13.10.2026 | 09:49:34,306 | 6 | 18,082 | |
| 6 | 18,082 | |||
| 6 | 18,082 | |||
| 13.10.2026 | 09:49:17,009 | 125 | 18,084 | |
| 125 | 18,084 | |||
| 125 | 18,084 | |||
| 13.10.2026 | 09:48:17,814 | 55 | 18,088 | |
| 55 | 18,088 | |||
| 55 | 18,088 | |||
| 13.10.2026 | 09:48:14,327 | 1 | 18,09 | |
| 1 | 18,09 | |||
| 1 | 18,09 | |||
| 13.10.2026 | 09:48:03,584 | 13 | 18,096 | |
| 13 | 18,096 | |||
| 13 | 18,096 | |||
| 13.10.2026 | 09:47:01,222 | 15 | 18,086 | |
| 15 | 18,086 | |||
| 15 | 18,086 | |||
| 13.10.2026 | 09:46:24,481 | 71 | 18,07 | |
| 71 | 18,07 | |||
| 71 | 18,07 | |||
| 13.10.2026 | 09:46:19,349 | 47 | 18,07 | |
| 47 | 18,07 | |||
| 47 | 18,07 | |||
| 13.10.2026 | 09:46:10,486 | 6 | 18,068 | |
| 6 | 18,068 | |||
| 6 | 18,068 | |||
| 13.10.2026 | 09:46:08,617 | 100 | 18,068 | |
| 100 | 18,068 | |||
| 100 | 18,068 | |||
| 13.10.2026 | 09:45:58,413 | 2 | 18,068 | |
| 2 | 18,068 | |||
| 2 | 18,068 | |||
| 13.10.2026 | 09:45:34,846 | 2 | 18,066 | |
| 2 | 18,066 | |||
| 2 | 18,066 | |||
| 13.10.2026 | 09:45:08,262 | 750 | 18,058 | |
| 750 | 18,058 | |||
| 750 | 18,058 | |||
| 13.10.2026 | 09:44:11,640 | 165 | 18,044 | |
| 165 | 18,044 | |||
| 165 | 18,044 | |||
| 13.10.2026 | 09:44:06,843 | 7 | 18,046 | |
| 7 | 18,046 | |||
| 7 | 18,046 | |||
| 13.10.2026 | 09:43:02,367 | 1 | 18,054 | |
| 1 | 18,054 | |||
| 1 | 18,054 | |||
| 13.10.2026 | 09:42:59,891 | 1 | 18,056 | |
| 1 | 18,056 | |||
| 1 | 18,056 | |||
| 13.10.2026 | 09:42:58,730 | 110 | 18,056 | |
| 110 | 18,056 | |||
| 110 | 18,056 | |||
| 13.10.2026 | 09:42:54,990 | 18 | 18,054 | |
| 18 | 18,054 | |||
| 18 | 18,054 | |||
| 13.10.2026 | 09:42:54,919 | 1 | 18,054 | |
| 1 | 18,054 | |||
| 1 | 18,054 | |||
| 13.10.2026 | 09:41:53,794 | 13 | 18,036 | |
| 13 | 18,036 | |||
| 13 | 18,036 | |||
| 13.10.2026 | 09:41:49,192 | 8 | 18,036 | |
| 8 | 18,036 | |||
| 8 | 18,036 | |||
| 13.10.2026 | 09:41:33,234 | 1 | 18,042 | |
| 1 | 18,042 | |||
| 1 | 18,042 | |||
| 13.10.2026 | 09:41:32,963 | 3 | 18,042 | |
| 3 | 18,042 | |||
| 3 | 18,042 | |||
| 13.10.2026 | 09:41:24,888 | 6 | 18,04 | |
| 6 | 18,04 | |||
| 6 | 18,04 | |||
| 13.10.2026 | 09:41:10,556 | 6 | 18,04 | |
| 6 | 18,04 | |||
| 6 | 18,04 | |||
| 13.10.2026 | 09:41:07,061 | 6 | 18,04 | |
| 6 | 18,04 | |||
| 6 | 18,04 | |||
| 13.10.2026 | 09:41:02,377 | 2 | 18,038 | |
| 2 | 18,038 | |||
| 2 | 18,038 | |||
| 13.10.2026 | 09:40:55,636 | 111 | 18,036 | |
| 111 | 18,036 | |||
| 111 | 18,036 | |||
| 13.10.2026 | 09:40:41,245 | 3 | 18,034 | |
| 3 | 18,034 | |||
| 3 | 18,034 | |||
| 13.10.2026 | 09:40:35,656 | 6 | 18,036 | |
| 6 | 18,036 | |||
| 6 | 18,036 | |||
| 13.10.2026 | 09:40:35,381 | 15 | 18,026 | |
| 15 | 18,026 | |||
| 15 | 18,026 | |||
| 13.10.2026 | 09:40:35,107 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:40:34,700 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:40:33,144 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:40:32,638 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:40:22,861 | 18 | 18,024 | |
| 18 | 18,024 | |||
| 18 | 18,024 | |||
| 13.10.2026 | 09:40:16,147 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:40:16,078 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:40:10,599 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:40:09,390 | 5 | 18,022 | |
| 5 | 18,022 | |||
| 5 | 18,022 | |||
| 13.10.2026 | 09:40:08,615 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 13.10.2026 | 09:40:07,800 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 13.10.2026 | 09:40:05,102 | 3 | 18,01 | |
| 3 | 18,01 | |||
| 3 | 18,01 | |||
| 13.10.2026 | 09:40:04,004 | 5 | 18,01 | |
| 5 | 18,01 | |||
| 5 | 18,01 | |||
| 13.10.2026 | 09:40:03,930 | 5 | 18,01 | |
| 5 | 18,01 | |||
| 5 | 18,01 | |||
| 13.10.2026 | 09:40:02,660 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:39:46,568 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:39:42,578 | 28 | 18,008 | |
| 28 | 18,008 | |||
| 28 | 18,008 | |||
| 13.10.2026 | 09:39:42,138 | 5 | 18,008 | |
| 5 | 18,008 | |||
| 5 | 18,008 | |||
| 13.10.2026 | 09:39:40,973 | 12 | 18,008 | |
| 12 | 18,008 | |||
| 12 | 18,008 | |||
| 13.10.2026 | 09:39:40,340 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 13.10.2026 | 09:39:39,229 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:39:36,699 | 6 | 18,01 | |
| 6 | 18,01 | |||
| 6 | 18,01 | |||
| 13.10.2026 | 09:39:32,917 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:39:32,693 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:39:30,471 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:39:13,807 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:39:07,870 | 14 | 18,012 | |
| 14 | 18,012 | |||
| 14 | 18,012 | |||
| 13.10.2026 | 09:39:04,384 | 4 | 18,012 | |
| 4 | 18,012 | |||
| 4 | 18,012 | |||
| 13.10.2026 | 09:39:04,326 | 4 | 18,012 | |
| 4 | 18,012 | |||
| 4 | 18,012 | |||
| 13.10.2026 | 09:39:00,573 | 4 | 18,01 | |
| 4 | 18,01 | |||
| 4 | 18,01 | |||
| 13.10.2026 | 09:38:43,766 | 12 | 18,01 | |
| 12 | 18,01 | |||
| 12 | 18,01 | |||
| 13.10.2026 | 09:38:39,454 | 3 | 18,01 | |
| 3 | 18,01 | |||
| 3 | 18,01 | |||
| 13.10.2026 | 09:38:16,877 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 13.10.2026 | 09:38:04,157 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 13.10.2026 | 09:38:02,645 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 13.10.2026 | 09:37:41,587 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 13.10.2026 | 09:37:35,196 | 3 | 18,01 | |
| 3 | 18,01 | |||
| 3 | 18,01 | |||
| 13.10.2026 | 09:37:16,563 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 13.10.2026 | 09:37:05,469 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:37:03,043 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:36:54,830 | 800 | 18,01 | |
| 800 | 18,01 | |||
| 800 | 18,01 | |||
| 13.10.2026 | 09:36:51,326 | 6 | 18,014 | |
| 6 | 18,014 | |||
| 6 | 18,014 | |||
| 13.10.2026 | 09:36:37,820 | 2 | 18,016 | |
| 2 | 18,016 | |||
| 2 | 18,016 | |||
| 13.10.2026 | 09:36:34,269 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 13.10.2026 | 09:36:33,510 | 2 | 18,014 | |
| 2 | 18,014 | |||
| 2 | 18,014 | |||
| 13.10.2026 | 09:36:14,920 | 2 | 18,016 | |
| 2 | 18,016 | |||
| 2 | 18,016 | |||
| 13.10.2026 | 09:36:05,319 | 3 | 18,01 | |
| 3 | 18,01 | |||
| 3 | 18,01 | |||
| 13.10.2026 | 09:36:05,116 | 12 | 18,01 | |
| 12 | 18,01 | |||
| 12 | 18,01 | |||
| 13.10.2026 | 09:36:02,803 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 13.10.2026 | 09:35:44,231 | 6 | 18,01 | |
| 6 | 18,01 | |||
| 6 | 18,01 | |||
| 13.10.2026 | 09:35:42,594 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 13.10.2026 | 09:35:42,353 | 6 | 18,01 | |
| 6 | 18,01 | |||
| 6 | 18,01 | |||
| 13.10.2026 | 09:35:40,826 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:35:39,629 | 6 | 18,01 | |
| 6 | 18,01 | |||
| 6 | 18,01 | |||
| 13.10.2026 | 09:35:37,810 | 12 | 18,01 | |
| 12 | 18,01 | |||
| 12 | 18,01 | |||
| 13.10.2026 | 09:35:32,625 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:35:32,437 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:35:14,171 | 6 | 18,01 | |
| 6 | 18,01 | |||
| 6 | 18,01 | |||
| 13.10.2026 | 09:35:11,367 | 2 | 18,008 | |
| 2 | 18,008 | |||
| 2 | 18,008 | |||
| 13.10.2026 | 09:34:48,131 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:34:45,047 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:43,721 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 13.10.2026 | 09:34:42,855 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:41,916 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:41,070 | 6 | 18,006 | |
| 6 | 18,006 | |||
| 6 | 18,006 | |||
| 13.10.2026 | 09:34:40,926 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:40,843 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 13.10.2026 | 09:34:33,977 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:34:33,450 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:34:32,793 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:34:32,432 | 3 | 18,004 | |
| 3 | 18,004 | |||
| 3 | 18,004 | |||
| 13.10.2026 | 09:34:24,146 | 30 | 18,00 | |
| 30 | 18,00 | |||
| 30 | 18,00 | |||
| 13.10.2026 | 09:34:17,272 | 6 | 18,006 | |
| 6 | 18,006 | |||
| 6 | 18,006 | |||
| 13.10.2026 | 09:34:15,925 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:14,654 | 56 | 18,006 | |
| 56 | 18,006 | |||
| 56 | 18,006 | |||
| 13.10.2026 | 09:34:02,572 | 12 | 18,00 | |
| 12 | 18,00 | |||
| 12 | 18,00 | |||
| 13.10.2026 | 09:33:45,131 | 44 | 18,00 | |
| 44 | 18,00 | |||
| 44 | 18,00 | |||
| 13.10.2026 | 09:33:43,470 | 6 | 18,006 | |
| 6 | 18,006 | |||
| 6 | 18,006 | |||
| 13.10.2026 | 09:33:42,003 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:41,223 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:40,583 | 3 | 18,006 | |
| 3 | 18,006 | |||
| 3 | 18,006 | |||
| 13.10.2026 | 09:33:39,679 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:36,577 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:35,011 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:33,783 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:33,603 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:10,784 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 13.10.2026 | 09:33:09,765 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:08,258 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:02,310 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:02,029 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:32:47,863 | 3 | 18,006 | |
| 3 | 18,006 | |||
| 3 | 18,006 | |||
| 13.10.2026 | 09:32:39,537 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:32:36,962 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:32:15,782 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:32:12,948 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:32:09,863 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:32:05,965 | 20 | 18,012 | |
| 20 | 18,012 | |||
| 20 | 18,012 | |||
| 13.10.2026 | 09:32:02,648 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:38,010 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 13.10.2026 | 09:31:35,327 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 13.10.2026 | 09:31:30,934 | 168 | 18,008 | |
| 168 | 18,008 | |||
| 168 | 18,008 | |||
| 13.10.2026 | 09:31:17,759 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:17,267 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:17,109 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:16,532 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:11,387 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:09,705 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:07,988 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:06,790 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:06,691 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:05,479 | 2 | 18,012 | |
| 2 | 18,012 | |||
| 2 | 18,012 | |||
| 13.10.2026 | 09:30:51,959 | 6 | 18,01 | |
| 6 | 18,01 | |||
| 6 | 18,01 | |||
| 13.10.2026 | 09:30:49,634 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:47,865 | 17 | 18,01 | |
| 17 | 18,01 | |||
| 17 | 18,01 | |||
| 13.10.2026 | 09:30:44,120 | 28 | 18,01 | |
| 28 | 18,01 | |||
| 28 | 18,01 | |||
| 13.10.2026 | 09:30:40,415 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:39,424 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 13.10.2026 | 09:30:38,369 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:37,058 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:34,016 | 7 | 18,01 | |
| 7 | 18,01 | |||
| 7 | 18,01 | |||
| 13.10.2026 | 09:30:33,699 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:32,753 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:30,692 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:24,112 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:20,081 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:19,997 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 13.10.2026 | 09:30:19,018 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:18,917 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 13.10.2026 | 09:30:18,366 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:18,110 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:18,055 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:17,183 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:16,907 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:16,393 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:16,054 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:15,958 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:15,767 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:15,508 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:14,330 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:13,967 | 322 | 18,00 | |
| 322 | 18,00 | |||
| 322 | 18,00 | |||
| 13.10.2026 | 09:30:13,619 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:13,273 | 2 | 18,00 | |
| 2 | 18,00 | |||
| 2 | 18,00 | |||
| 13.10.2026 | 09:30:12,979 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:12,870 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:12,015 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:11,411 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:11,056 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:10,616 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:08,529 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:08,177 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:07,833 | 3 | 18,00 | |
| 3 | 18,00 | |||
| 3 | 18,00 | |||
| 13.10.2026 | 09:30:07,470 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:06,965 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:30:03,484 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:02,987 | 6 | 18,00 | |
| 6 | 18,00 | |||
| 6 | 18,00 | |||
| 13.10.2026 | 09:30:02,910 | 2 | 18,00 | |
| 2 | 18,00 | |||
| 2 | 18,00 | |||
| 13.10.2026 | 09:30:02,706 | 3 | 18,00 | |
| 3 | 18,00 | |||
| 3 | 18,00 | |||
| 13.10.2026 | 09:30:02,027 | 2 | 17,998 | |
| 2 | 17,998 | |||
| 2 | 17,998 | |||
| 13.10.2026 | 09:30:00,503 | 3 | 17,998 | |
| 3 | 17,998 | |||
| 3 | 17,998 | |||
| 13.10.2026 | 09:29:53,657 | 531 | 17,99 | |
| 531 | 17,99 | |||
| 531 | 17,99 | |||
| 13.10.2026 | 09:29:49,522 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 13.10.2026 | 09:29:47,772 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:45,725 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:43,622 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 13.10.2026 | 09:29:42,589 | 3 | 17,994 | |
| 3 | 17,994 | |||
| 3 | 17,994 | |||
| 13.10.2026 | 09:29:42,409 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:41,999 | 56 | 17,994 | |
| 56 | 17,994 | |||
| 56 | 17,994 | |||
| 13.10.2026 | 09:29:41,581 | 6 | 17,994 | |
| 6 | 17,994 | |||
| 6 | 17,994 | |||
| 13.10.2026 | 09:29:41,462 | 14 | 17,994 | |
| 14 | 17,994 | |||
| 14 | 17,994 | |||
| 13.10.2026 | 09:29:40,677 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:38,966 | 5 | 17,994 | |
| 5 | 17,994 | |||
| 5 | 17,994 | |||
| 13.10.2026 | 09:29:38,181 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 13.10.2026 | 09:29:36,990 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:32,179 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:27,479 | 22 | 17,992 | |
| 22 | 17,992 | |||
| 22 | 17,992 | |||
| 13.10.2026 | 09:29:18,190 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 13.10.2026 | 09:29:17,687 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 13.10.2026 | 09:29:17,274 | 5 | 17,996 | |
| 5 | 17,996 | |||
| 5 | 17,996 | |||
| 13.10.2026 | 09:29:17,101 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:16,678 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:16,552 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:15,489 | 2 | 17,992 | |
| 2 | 17,992 | |||
| 2 | 17,992 | |||
| 13.10.2026 | 09:29:15,367 | 1 | 17,992 | |
| 1 | 17,992 | |||
| 1 | 17,992 | |||
| 13.10.2026 | 09:29:12,935 | 2 | 17,992 | |
| 2 | 17,992 | |||
| 2 | 17,992 | |||
| 13.10.2026 | 09:28:58,625 | 60 | 17,986 | |
| 60 | 17,986 | |||
| 60 | 17,986 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,835 / Ask: 134,84Stückzahl: 41 187
-0,47%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 15:37:32
Letzte Aktualisierung:
13.10.2026 @ 15:37:32