Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
7292
113,9741
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 08:15:05,578 | 2 | 114,127 | |
| 2 | 114,127 | |||
| 2 | 114,127 | |||
| 07.01.2026 | 08:15:03,213 | 3 | 114,127 | |
| 3 | 114,127 | |||
| 3 | 114,127 | |||
| 07.01.2026 | 08:14:57,378 | 1 | 114,1195 | |
| 1 | 114,1195 | |||
| 1 | 114,1195 | |||
| 07.01.2026 | 08:14:56,675 | 2 | 113,9534 | |
| 2 | 113,9534 | |||
| 2 | 113,9534 | |||
| 07.01.2026 | 08:14:55,164 | 53 | 114,1179 | |
| 53 | 114,1179 | |||
| 53 | 114,1179 | |||
| 07.01.2026 | 08:14:48,419 | 3 | 114,1215 | |
| 3 | 114,1215 | |||
| 3 | 114,1215 | |||
| 07.01.2026 | 08:14:20,143 | 1 | 114,1135 | |
| 1 | 114,1135 | |||
| 1 | 114,1135 | |||
| 07.01.2026 | 08:14:07,467 | 1 | 114,1169 | |
| 1 | 114,1169 | |||
| 1 | 114,1169 | |||
| 07.01.2026 | 08:12:49,070 | 4 | 113,9402 | |
| 4 | 113,9402 | |||
| 4 | 113,9402 | |||
| 07.01.2026 | 08:12:41,527 | 1 | 114,1058 | |
| 1 | 114,1058 | |||
| 1 | 114,1058 | |||
| 07.01.2026 | 08:12:35,787 | 1 | 114,1078 | |
| 1 | 114,1078 | |||
| 1 | 114,1078 | |||
| 07.01.2026 | 08:12:33,911 | 1 | 114,1078 | |
| 1 | 114,1078 | |||
| 1 | 114,1078 | |||
| 07.01.2026 | 08:12:29,349 | 1 | 114,1058 | |
| 1 | 114,1058 | |||
| 1 | 114,1058 | |||
| 07.01.2026 | 08:12:21,908 | 3 | 114,1081 | |
| 3 | 114,1081 | |||
| 3 | 114,1081 | |||
| 07.01.2026 | 08:12:04,187 | 1 | 114,1142 | |
| 1 | 114,1142 | |||
| 1 | 114,1142 | |||
| 07.01.2026 | 08:10:58,030 | 4 | 114,0903 | |
| 4 | 114,0903 | |||
| 4 | 114,0903 | |||
| 07.01.2026 | 08:10:57,958 | 1 | 114,0903 | |
| 1 | 114,0903 | |||
| 1 | 114,0903 | |||
| 07.01.2026 | 08:10:22,328 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 07.01.2026 | 08:09:58,267 | 1 | 114,0977 | |
| 1 | 114,0977 | |||
| 1 | 114,0977 | |||
| 07.01.2026 | 08:09:19,740 | 3 | 113,9275 | |
| 3 | 113,9275 | |||
| 3 | 113,9275 | |||
| 07.01.2026 | 08:09:15,000 | 3 | 113,9295 | |
| 3 | 113,9295 | |||
| 3 | 113,9295 | |||
| 07.01.2026 | 08:09:14,901 | 16 | 114,093 | |
| 16 | 114,093 | |||
| 16 | 114,093 | |||
| 07.01.2026 | 08:09:10,681 | 1 | 114,093 | |
| 1 | 114,093 | |||
| 1 | 114,093 | |||
| 07.01.2026 | 08:09:00,917 | 1 | 114,0971 | |
| 1 | 114,0971 | |||
| 1 | 114,0971 | |||
| 07.01.2026 | 08:08:55,585 | 2 | 114,094 | |
| 2 | 114,094 | |||
| 2 | 114,094 | |||
| 07.01.2026 | 08:08:53,977 | 2 | 114,093 | |
| 2 | 114,093 | |||
| 2 | 114,093 | |||
| 07.01.2026 | 08:08:45,528 | 1 | 113,9345 | |
| 1 | 113,9345 | |||
| 1 | 113,9345 | |||
| 07.01.2026 | 08:08:33,961 | 1 | 114,0971 | |
| 1 | 114,0971 | |||
| 1 | 114,0971 | |||
| 07.01.2026 | 08:07:39,519 | 3 | 114,096 | |
| 3 | 114,096 | |||
| 3 | 114,096 | |||
| 07.01.2026 | 08:07:00,474 | 1 | 113,9278 | |
| 1 | 113,9278 | |||
| 1 | 113,9278 | |||
| 07.01.2026 | 08:06:51,627 | 3 | 114,1081 | |
| 3 | 114,1081 | |||
| 3 | 114,1081 | |||
| 07.01.2026 | 08:06:22,851 | 1 | 113,9425 | |
| 1 | 113,9425 | |||
| 1 | 113,9425 | |||
| 07.01.2026 | 08:06:18,632 | 3 | 113,9421 | |
| 3 | 113,9421 | |||
| 3 | 113,9421 | |||
| 07.01.2026 | 08:06:12,695 | 1 | 114,106 | |
| 1 | 114,106 | |||
| 1 | 114,106 | |||
| 07.01.2026 | 08:06:06,867 | 3 | 113,9411 | |
| 3 | 113,9411 | |||
| 3 | 113,9411 | |||
| 07.01.2026 | 08:06:05,350 | 2 | 114,1046 | |
| 2 | 114,1046 | |||
| 2 | 114,1046 | |||
| 07.01.2026 | 08:06:01,753 | 1 | 114,1083 | |
| 1 | 114,1083 | |||
| 1 | 114,1083 | |||
| 07.01.2026 | 08:05:49,147 | 1 | 114,1108 | |
| 1 | 114,1108 | |||
| 1 | 114,1108 | |||
| 07.01.2026 | 08:05:04,678 | 1 | 114,0968 | |
| 1 | 114,0968 | |||
| 1 | 114,0968 | |||
| 07.01.2026 | 08:05:01,755 | 5 | 113,9287 | |
| 5 | 113,9287 | |||
| 5 | 113,9287 | |||
| 07.01.2026 | 08:05:01,357 | 4 | 114,0922 | |
| 4 | 114,0922 | |||
| 4 | 114,0922 | |||
| 07.01.2026 | 08:04:43,348 | 1 | 114,0932 | |
| 1 | 114,0932 | |||
| 1 | 114,0932 | |||
| 07.01.2026 | 08:04:39,623 | 3 | 114,0932 | |
| 3 | 114,0932 | |||
| 3 | 114,0932 | |||
| 07.01.2026 | 08:04:29,257 | 1 | 113,9345 | |
| 1 | 113,9345 | |||
| 1 | 113,9345 | |||
| 07.01.2026 | 08:04:27,855 | 1 | 113,9345 | |
| 1 | 113,9345 | |||
| 1 | 113,9345 | |||
| 07.01.2026 | 08:04:26,139 | 2 | 114,0966 | |
| 2 | 114,0966 | |||
| 2 | 114,0966 | |||
| 07.01.2026 | 08:04:13,560 | 1 | 113,936 | |
| 1 | 113,936 | |||
| 1 | 113,936 | |||
| 07.01.2026 | 08:04:12,856 | 2 | 114,0995 | |
| 2 | 114,0995 | |||
| 2 | 114,0995 | |||
| 07.01.2026 | 08:03:59,075 | 1 | 114,0954 | |
| 1 | 114,0954 | |||
| 1 | 114,0954 | |||
| 07.01.2026 | 08:03:54,548 | 2 | 114,098 | |
| 2 | 114,098 | |||
| 2 | 114,098 | |||
| 07.01.2026 | 08:03:49,114 | 4 | 113,9399 | |
| 4 | 113,9399 | |||
| 4 | 113,9399 | |||
| 07.01.2026 | 08:03:38,959 | 1 | 114,1061 | |
| 1 | 114,1061 | |||
| 1 | 114,1061 | |||
| 07.01.2026 | 08:03:36,847 | 5 | 114,1086 | |
| 5 | 114,1086 | |||
| 5 | 114,1086 | |||
| 07.01.2026 | 08:03:35,437 | 1 | 114,1076 | |
| 1 | 114,1076 | |||
| 1 | 114,1076 | |||
| 07.01.2026 | 08:03:34,835 | 6 | 114,1076 | |
| 6 | 114,1076 | |||
| 6 | 114,1076 | |||
| 07.01.2026 | 08:03:28,796 | 1 | 114,1081 | |
| 1 | 114,1081 | |||
| 1 | 114,1081 | |||
| 07.01.2026 | 08:03:24,068 | 1 | 114,1081 | |
| 1 | 114,1081 | |||
| 1 | 114,1081 | |||
| 07.01.2026 | 08:03:22,754 | 9 | 114,1122 | |
| 9 | 114,1122 | |||
| 9 | 114,1122 | |||
| 07.01.2026 | 08:03:18,832 | 3 | 113,9538 | |
| 3 | 113,9538 | |||
| 3 | 113,9538 | |||
| 07.01.2026 | 08:03:18,733 | 2 | 114,1173 | |
| 2 | 114,1173 | |||
| 2 | 114,1173 | |||
| 07.01.2026 | 08:03:12,392 | 9 | 113,9564 | |
| 9 | 113,9564 | |||
| 9 | 113,9564 | |||
| 07.01.2026 | 08:03:10,477 | 1 | 114,1153 | |
| 1 | 114,1153 | |||
| 1 | 114,1153 | |||
| 07.01.2026 | 08:03:00,714 | 7 | 114,1034 | |
| 7 | 114,1034 | |||
| 7 | 114,1034 | |||
| 07.01.2026 | 08:02:52,972 | 1 | 114,1056 | |
| 1 | 114,1056 | |||
| 1 | 114,1056 | |||
| 07.01.2026 | 08:02:42,909 | 3 | 114,1056 | |
| 3 | 114,1056 | |||
| 3 | 114,1056 | |||
| 07.01.2026 | 08:02:37,479 | 44 | 114,1129 | |
| 44 | 114,1129 | |||
| 44 | 114,1129 | |||
| 07.01.2026 | 08:02:26,014 | 1 | 114,1139 | |
| 1 | 114,1139 | |||
| 1 | 114,1139 | |||
| 07.01.2026 | 08:02:20,469 | 2 | 114,1127 | |
| 2 | 114,1127 | |||
| 2 | 114,1127 | |||
| 07.01.2026 | 08:02:18,466 | 3 | 113,9477 | |
| 3 | 113,9477 | |||
| 3 | 113,9477 | |||
| 07.01.2026 | 08:02:08,615 | 5 | 113,9443 | |
| 5 | 113,9443 | |||
| 5 | 113,9443 | |||
| 07.01.2026 | 08:02:04,594 | 1 | 114,1145 | |
| 1 | 114,1145 | |||
| 1 | 114,1145 | |||
| 07.01.2026 | 08:02:03,382 | 1 | 114,1155 | |
| 1 | 114,1155 | |||
| 1 | 114,1155 | |||
| 07.01.2026 | 08:02:00,555 | 9 | 114,1134 | |
| 9 | 114,1134 | |||
| 9 | 114,1134 | |||
| 07.01.2026 | 08:01:49,102 | 150 | 113,9449 | |
| 150 | 113,9449 | |||
| 150 | 113,9449 | |||
| 07.01.2026 | 08:01:48,290 | 4 | 113,9449 | |
| 4 | 113,9449 | |||
| 4 | 113,9449 | |||
| 07.01.2026 | 08:01:35,522 | 1 | 114,1064 | |
| 1 | 114,1064 | |||
| 1 | 114,1064 | |||
| 07.01.2026 | 08:01:28,482 | 2 | 114,114 | |
| 2 | 114,114 | |||
| 2 | 114,114 | |||
| 07.01.2026 | 08:01:25,359 | 4 | 114,116 | |
| 4 | 114,116 | |||
| 4 | 114,116 | |||
| 07.01.2026 | 08:01:19,624 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 07.01.2026 | 08:01:12,473 | 2 342 | 114,1112 | |
| 962 | 114,1112 | |||
| 1 380 | 114,1112 | |||
| 2 342 | 114,1112 | |||
| 07.01.2026 | 08:01:01,346 | 13 | 114,1042 | |
| 8 | 114,1042 | |||
| 1 | 114,1042 | |||
| 1 | 114,1042 | |||
| 4 | 114,1042 | |||
| 9 | 114,1042 | |||
| 1 | 114,1042 | |||
| 2 | 114,1042 | |||
| 07.01.2026 | 08:00:02,966 | 17 | 114,0747 | |
| 17 | 114,0747 | |||
| 17 | 114,0747 | |||
| 07.01.2026 | 08:00:02,307 | 119 | 114,0706 | |
| 119 | 114,0706 | |||
| 119 | 114,0706 | |||
| 07.01.2026 | 08:00:02,149 | 27 | 113,9071 | |
| 27 | 113,9071 | |||
| 19 | 113,9071 | |||
| 1 | 113,9071 | |||
| 1 | 113,9071 | |||
| 6 | 113,9071 | |||
| 07.01.2026 | 07:52:42,547 | 3 | 114,10 | |
| 3 | 114,10 | |||
| 3 | 114,10 | |||
| 07.01.2026 | 07:52:42,502 | 277 | 114,1049 | |
| 277 | 114,1049 | |||
| 277 | 114,1049 | |||
| 07.01.2026 | 07:51:12,983 | 400 | 114,1049 | |
| 400 | 114,1049 | |||
| 400 | 114,1049 | |||
| 07.01.2026 | 07:41:12,543 | 35 | 114,1209 | |
| 35 | 114,1209 | |||
| 35 | 114,1209 | |||
| 07.01.2026 | 07:37:50,135 | 11 | 114,1382 | |
| 1 | 114,1382 | |||
| 11 | 114,1382 | |||
| 10 | 114,1382 | |||
| 07.01.2026 | 07:34:08,328 | 81 | 114,176 | |
| 16 | 114,176 | |||
| 2 | 114,176 | |||
| 6 | 114,176 | |||
| 4 | 114,176 | |||
| 13 | 114,176 | |||
| 9 | 114,176 | |||
| 8 | 114,176 | |||
| 18 | 114,176 | |||
| 1 | 114,176 | |||
| 75 | 114,176 | |||
| 1 | 114,176 | |||
| 1 | 114,176 | |||
| 3 | 114,176 | |||
| 2 | 114,176 | |||
| 1 | 114,176 | |||
| 2 | 114,176 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00