iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
770
59,2653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:13:38,976 | 2 | 58,9799 | |
| 2 | 58,9799 | |||
| 2 | 58,9799 | |||
| 08.01.2026 | 09:13:35,659 | 1 | 58,9799 | |
| 1 | 58,9799 | |||
| 1 | 58,9799 | |||
| 08.01.2026 | 09:13:13,027 | 1 | 58,9759 | |
| 1 | 58,9759 | |||
| 1 | 58,9759 | |||
| 08.01.2026 | 09:12:45,950 | 3 | 58,9641 | |
| 3 | 58,9641 | |||
| 3 | 58,9641 | |||
| 08.01.2026 | 09:12:39,213 | 1 | 58,9779 | |
| 1 | 58,9779 | |||
| 1 | 58,9779 | |||
| 08.01.2026 | 09:12:38,406 | 1 | 58,9759 | |
| 1 | 58,9759 | |||
| 1 | 58,9759 | |||
| 08.01.2026 | 09:11:38,465 | 1 | 58,9719 | |
| 1 | 58,9719 | |||
| 1 | 58,9719 | |||
| 08.01.2026 | 09:11:32,529 | 1 | 58,9699 | |
| 1 | 58,9699 | |||
| 1 | 58,9699 | |||
| 08.01.2026 | 09:11:15,535 | 3 | 58,9621 | |
| 3 | 58,9621 | |||
| 3 | 58,9621 | |||
| 08.01.2026 | 09:11:08,889 | 1 | 58,9679 | |
| 1 | 58,9679 | |||
| 1 | 58,9679 | |||
| 08.01.2026 | 09:11:05,669 | 1 | 58,9679 | |
| 1 | 58,9679 | |||
| 1 | 58,9679 | |||
| 08.01.2026 | 09:10:42,018 | 1 | 58,9719 | |
| 1 | 58,9719 | |||
| 1 | 58,9719 | |||
| 08.01.2026 | 09:10:10,031 | 1 | 58,9659 | |
| 1 | 58,9659 | |||
| 1 | 58,9659 | |||
| 08.01.2026 | 09:09:45,597 | 4 | 58,9601 | |
| 4 | 58,9601 | |||
| 4 | 58,9601 | |||
| 08.01.2026 | 09:09:40,262 | 1 | 58,9699 | |
| 1 | 58,9699 | |||
| 1 | 58,9699 | |||
| 08.01.2026 | 09:09:39,050 | 1 | 58,9699 | |
| 1 | 58,9699 | |||
| 1 | 58,9699 | |||
| 08.01.2026 | 09:09:36,537 | 2 | 58,9699 | |
| 2 | 58,9699 | |||
| 2 | 58,9699 | |||
| 08.01.2026 | 09:09:26,281 | 1 | 58,9699 | |
| 1 | 58,9699 | |||
| 1 | 58,9699 | |||
| 08.01.2026 | 09:09:13,313 | 1 | 58,9699 | |
| 1 | 58,9699 | |||
| 1 | 58,9699 | |||
| 08.01.2026 | 09:09:08,915 | 1 | 58,9719 | |
| 1 | 58,9719 | |||
| 1 | 58,9719 | |||
| 08.01.2026 | 09:09:07,172 | 1 | 58,9719 | |
| 1 | 58,9719 | |||
| 1 | 58,9719 | |||
| 08.01.2026 | 09:08:47,759 | 5 | 58,9641 | |
| 5 | 58,9641 | |||
| 5 | 58,9641 | |||
| 08.01.2026 | 09:08:40,108 | 1 | 58,9759 | |
| 1 | 58,9759 | |||
| 1 | 58,9759 | |||
| 08.01.2026 | 09:08:36,488 | 1 | 58,9739 | |
| 1 | 58,9739 | |||
| 1 | 58,9739 | |||
| 08.01.2026 | 09:08:35,784 | 1 | 58,9759 | |
| 1 | 58,9759 | |||
| 1 | 58,9759 | |||
| 08.01.2026 | 09:08:05,209 | 1 | 58,9739 | |
| 1 | 58,9739 | |||
| 1 | 58,9739 | |||
| 08.01.2026 | 09:07:45,793 | 4 | 58,9641 | |
| 4 | 58,9641 | |||
| 4 | 58,9641 | |||
| 08.01.2026 | 09:07:45,521 | 30 | 58,9739 | |
| 30 | 58,9739 | |||
| 30 | 58,9739 | |||
| 08.01.2026 | 09:07:42,468 | 1 | 58,9759 | |
| 1 | 58,9759 | |||
| 1 | 58,9759 | |||
| 08.01.2026 | 09:07:41,058 | 1 | 58,9759 | |
| 1 | 58,9759 | |||
| 1 | 58,9759 | |||
| 08.01.2026 | 09:07:39,248 | 1 | 58,9739 | |
| 1 | 58,9739 | |||
| 1 | 58,9739 | |||
| 08.01.2026 | 09:07:34,423 | 1 | 58,9739 | |
| 1 | 58,9739 | |||
| 1 | 58,9739 | |||
| 08.01.2026 | 09:07:32,511 | 1 | 58,9739 | |
| 1 | 58,9739 | |||
| 1 | 58,9739 | |||
| 08.01.2026 | 09:07:32,209 | 1 | 58,9739 | |
| 1 | 58,9739 | |||
| 1 | 58,9739 | |||
| 08.01.2026 | 09:06:59,210 | 17 | 58,9719 | |
| 17 | 58,9719 | |||
| 17 | 58,9719 | |||
| 08.01.2026 | 09:06:54,929 | 42 | 58,9719 | |
| 42 | 58,9719 | |||
| 42 | 58,9719 | |||
| 08.01.2026 | 09:06:25,923 | 30 | 58,9679 | |
| 30 | 58,9679 | |||
| 30 | 58,9679 | |||
| 08.01.2026 | 09:06:12,347 | 2 | 58,9639 | |
| 2 | 58,9639 | |||
| 2 | 58,9639 | |||
| 08.01.2026 | 09:05:06,231 | 1 | 58,9524 | |
| 1 | 58,9524 | |||
| 1 | 58,9524 | |||
| 08.01.2026 | 09:05:06,177 | 1 | 58,917 | |
| 1 | 58,917 | |||
| 1 | 58,917 | |||
| 08.01.2026 | 09:04:51,666 | 1 | 58,9435 | |
| 1 | 58,9435 | |||
| 1 | 58,9435 | |||
| 08.01.2026 | 09:04:45,225 | 19 | 58,9054 | |
| 19 | 58,9054 | |||
| 19 | 58,9054 | |||
| 08.01.2026 | 09:04:18,813 | 84 | 58,9517 | |
| 1 | 58,9517 | |||
| 9 | 58,9517 | |||
| 1 | 58,9517 | |||
| 1 | 58,9517 | |||
| 1 | 58,9517 | |||
| 1 | 58,9517 | |||
| 1 | 58,9517 | |||
| 2 | 58,9517 | |||
| 1 | 58,9517 | |||
| 1 | 58,9517 | |||
| 9 | 58,9517 | |||
| 3 | 58,9517 | |||
| 2 | 58,9517 | |||
| 2 | 58,9517 | |||
| 1 | 58,9517 | |||
| 2 | 58,9517 | |||
| 1 | 58,9517 | |||
| 1 | 58,9517 | |||
| 65 | 58,9517 | |||
| 26 | 58,9517 | |||
| 2 | 58,9517 | |||
| 1 | 58,9517 | |||
| 1 | 58,9517 | |||
| 1 | 58,9517 | |||
| 17 | 58,9517 | |||
| 1 | 58,9517 | |||
| 2 | 58,9517 | |||
| 1 | 58,9517 | |||
| 3 | 58,9517 | |||
| 1 | 58,9517 | |||
| 2 | 58,9517 | |||
| 4 | 58,9517 | |||
| 1 | 58,9517 | |||
| 08.01.2026 | 08:54:42,822 | 2 | 58,9296 | |
| 2 | 58,9296 | |||
| 2 | 58,9296 | |||
| 08.01.2026 | 08:53:57,647 | 30 | 58,8894 | |
| 30 | 58,8894 | |||
| 30 | 58,8894 | |||
| 08.01.2026 | 08:45:36,043 | 1 | 58,8932 | |
| 1 | 58,8932 | |||
| 1 | 58,8932 | |||
| 08.01.2026 | 08:36:15,675 | 3 | 58,9006 | |
| 3 | 58,9006 | |||
| 3 | 58,9006 | |||
| 08.01.2026 | 08:35:48,701 | 1 | 58,937 | |
| 1 | 58,937 | |||
| 1 | 58,937 | |||
| 08.01.2026 | 08:35:44,172 | 1 | 58,939 | |
| 1 | 58,939 | |||
| 1 | 58,939 | |||
| 08.01.2026 | 08:34:55,369 | 2 | 58,9283 | |
| 2 | 58,9283 | |||
| 2 | 58,9283 | |||
| 08.01.2026 | 08:34:25,496 | 1 | 58,8818 | |
| 1 | 58,8818 | |||
| 1 | 58,8818 | |||
| 08.01.2026 | 08:33:37,668 | 1 | 58,8888 | |
| 1 | 58,8888 | |||
| 1 | 58,8888 | |||
| 08.01.2026 | 08:32:03,242 | 9 | 58,9167 | |
| 9 | 58,9167 | |||
| 9 | 58,9167 | |||
| 08.01.2026 | 08:27:58,361 | 50 | 58,9323 | |
| 50 | 58,9323 | |||
| 50 | 58,9323 | |||
| 08.01.2026 | 08:24:20,606 | 1 | 58,9717 | |
| 1 | 58,9717 | |||
| 1 | 58,9717 | |||
| 08.01.2026 | 08:23:38,762 | 17 | 58,90 | |
| 17 | 58,90 | |||
| 17 | 58,90 | |||
| 08.01.2026 | 08:23:05,161 | 1 | 58,8753 | |
| 1 | 58,8753 | |||
| 1 | 58,8753 | |||
| 08.01.2026 | 08:23:04,091 | 1 | 58,8753 | |
| 1 | 58,8753 | |||
| 1 | 58,8753 | |||
| 08.01.2026 | 08:22:41,073 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 08.01.2026 | 08:22:00,224 | 2 | 58,8767 | |
| 2 | 58,8767 | |||
| 2 | 58,8767 | |||
| 08.01.2026 | 08:21:28,326 | 4 | 58,8797 | |
| 4 | 58,8797 | |||
| 4 | 58,8797 | |||
| 08.01.2026 | 08:18:27,584 | 2 | 58,8728 | |
| 2 | 58,8728 | |||
| 2 | 58,8728 | |||
| 08.01.2026 | 08:18:27,280 | 1 | 58,8728 | |
| 1 | 58,8728 | |||
| 1 | 58,8728 | |||
| 08.01.2026 | 08:15:29,152 | 4 | 58,8789 | |
| 4 | 58,8789 | |||
| 4 | 58,8789 | |||
| 08.01.2026 | 08:15:15,473 | 3 | 58,8446 | |
| 3 | 58,8446 | |||
| 3 | 58,8446 | |||
| 08.01.2026 | 08:15:04,212 | 1 | 58,8781 | |
| 1 | 58,8781 | |||
| 1 | 58,8781 | |||
| 08.01.2026 | 08:13:28,098 | 10 | 58,8711 | |
| 10 | 58,8711 | |||
| 10 | 58,8711 | |||
| 08.01.2026 | 08:09:15,596 | 34 | 58,8503 | |
| 34 | 58,8503 | |||
| 34 | 58,8503 | |||
| 08.01.2026 | 08:06:12,726 | 84 | 58,8396 | |
| 84 | 58,8396 | |||
| 84 | 58,8396 | |||
| 08.01.2026 | 08:03:46,698 | 1 | 58,8385 | |
| 1 | 58,8385 | |||
| 1 | 58,8385 | |||
| 08.01.2026 | 08:02:35,380 | 2 | 58,8206 | |
| 2 | 58,8206 | |||
| 2 | 58,8206 | |||
| 08.01.2026 | 08:02:02,903 | 2 | 58,8301 | |
| 2 | 58,8301 | |||
| 2 | 58,8301 | |||
| 08.01.2026 | 08:00:58,405 | 31 | 58,8469 | |
| 31 | 58,8469 | |||
| 31 | 58,8469 | |||
| 08.01.2026 | 08:00:46,360 | 3 | 58,8115 | |
| 3 | 58,8115 | |||
| 3 | 58,8115 | |||
| 08.01.2026 | 08:00:34,059 | 1 | 58,8472 | |
| 1 | 58,8472 | |||
| 1 | 58,8472 | |||
| 08.01.2026 | 08:00:27,313 | 8 | 58,8132 | |
| 8 | 58,8132 | |||
| 8 | 58,8132 | |||
| 08.01.2026 | 08:00:25,702 | 1 | 58,8153 | |
| 1 | 58,8153 | |||
| 1 | 58,8153 | |||
| 08.01.2026 | 08:00:25,456 | 13 | 58,8509 | |
| 13 | 58,8509 | |||
| 13 | 58,8509 | |||
| 08.01.2026 | 08:00:25,403 | 5 | 58,8153 | |
| 5 | 58,8153 | |||
| 5 | 58,8153 | |||
| 08.01.2026 | 08:00:04,274 | 237 | 58,8498 | |
| 237 | 58,8498 | |||
| 237 | 58,8498 | |||
| 08.01.2026 | 08:00:01,859 | 251 | 58,8194 | |
| 251 | 58,8194 | |||
| 251 | 58,8194 | |||
| 08.01.2026 | 07:39:40,910 | 19 | 58,80 | |
| 19 | 58,80 | |||
| 19 | 58,80 | |||
| 08.01.2026 | 07:30:57,906 | 2 | 58,7941 | |
| 2 | 58,7941 | |||
| 2 | 58,7941 | |||
| 08.01.2026 | 07:30:00,134 | 100 | 58,7939 | |
| 100 | 58,7939 | |||
| 100 | 58,7939 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:38:35
Letzte Aktualisierung:
08.01.2026 @ 18:38:35