DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
218
1,0075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 15:13:45,562 | 300 | 1,0075 | |
| 300 | 1,0075 | |||
| 300 | 1,0075 | |||
| 24.09.2026 | 15:09:21,428 | 1 050 | 1,0045 | |
| 1 050 | 1,0045 | |||
| 1 050 | 1,0045 | |||
| 24.09.2026 | 15:07:18,407 | 5 000 | 1,0005 | |
| 5 000 | 1,0005 | |||
| 5 000 | 1,0005 | |||
| 24.09.2026 | 15:07:03,931 | 5 000 | 1,001 | |
| 5 000 | 1,001 | |||
| 5 000 | 1,001 | |||
| 24.09.2026 | 15:06:38,714 | 200 | 1,0065 | |
| 200 | 1,0065 | |||
| 200 | 1,0065 | |||
| 24.09.2026 | 15:04:31,466 | 5 500 | 1,0065 | |
| 5 500 | 1,0065 | |||
| 5 500 | 1,0065 | |||
| 24.09.2026 | 15:03:21,250 | 2 500 | 1,0065 | |
| 2 500 | 1,0065 | |||
| 2 500 | 1,0065 | |||
| 24.09.2026 | 15:01:56,596 | 2 000 | 1,0065 | |
| 2 000 | 1,0065 | |||
| 2 000 | 1,0065 | |||
| 24.09.2026 | 14:52:43,194 | 5 000 | 1,0065 | |
| 5 000 | 1,0065 | |||
| 5 000 | 1,0065 | |||
| 24.09.2026 | 14:47:38,540 | 1 500 | 1,001 | |
| 1 500 | 1,001 | |||
| 1 500 | 1,001 | |||
| 24.09.2026 | 14:39:38,930 | 700 | 1,0015 | |
| 700 | 1,0015 | |||
| 700 | 1,0015 | |||
| 24.09.2026 | 14:35:44,633 | 20 | 1,0075 | |
| 20 | 1,0075 | |||
| 20 | 1,0075 | |||
| 24.09.2026 | 14:28:52,676 | 500 | 1,0025 | |
| 500 | 1,0025 | |||
| 500 | 1,0025 | |||
| 24.09.2026 | 14:26:44,997 | 400 | 1,0075 | |
| 400 | 1,0075 | |||
| 400 | 1,0075 | |||
| 24.09.2026 | 14:23:11,349 | 2 | 1,0075 | |
| 2 | 1,0075 | |||
| 2 | 1,0075 | |||
| 24.09.2026 | 14:23:10,763 | 991 | 1,0075 | |
| 991 | 1,0075 | |||
| 991 | 1,0075 | |||
| 24.09.2026 | 14:19:51,646 | 10 010 | 1,005 | |
| 10 010 | 1,005 | |||
| 10 010 | 1,005 | |||
| 24.09.2026 | 14:19:20,214 | 5 000 | 1,0055 | |
| 5 000 | 1,0055 | |||
| 5 000 | 1,0055 | |||
| 24.09.2026 | 14:18:45,567 | 2 594 | 1,0055 | |
| 2 594 | 1,0055 | |||
| 2 594 | 1,0055 | |||
| 24.09.2026 | 14:17:56,274 | 112 | 1,0055 | |
| 112 | 1,0055 | |||
| 112 | 1,0055 | |||
| 24.09.2026 | 14:17:39,819 | 1 | 1,0075 | |
| 1 | 1,0075 | |||
| 1 | 1,0075 | |||
| 24.09.2026 | 14:17:22,791 | 85 | 1,0055 | |
| 85 | 1,0055 | |||
| 85 | 1,0055 | |||
| 24.09.2026 | 14:14:25,356 | 1 000 | 1,0075 | |
| 1 000 | 1,0075 | |||
| 1 000 | 1,0075 | |||
| 24.09.2026 | 14:13:35,280 | 200 | 1,0075 | |
| 200 | 1,0075 | |||
| 200 | 1,0075 | |||
| 24.09.2026 | 14:08:26,523 | 100 | 1,0055 | |
| 100 | 1,0055 | |||
| 100 | 1,0055 | |||
| 24.09.2026 | 14:04:37,709 | 2 500 | 1,0055 | |
| 2 500 | 1,0055 | |||
| 2 500 | 1,0055 | |||
| 24.09.2026 | 13:54:26,071 | 500 | 1,0055 | |
| 500 | 1,0055 | |||
| 500 | 1,0055 | |||
| 24.09.2026 | 13:53:42,202 | 1 100 | 1,0075 | |
| 1 100 | 1,0075 | |||
| 1 100 | 1,0075 | |||
| 24.09.2026 | 13:52:05,074 | 3 | 1,0055 | |
| 3 | 1,0055 | |||
| 3 | 1,0055 | |||
| 24.09.2026 | 13:52:02,422 | 2 | 1,0075 | |
| 2 | 1,0075 | |||
| 2 | 1,0075 | |||
| 24.09.2026 | 13:46:44,511 | 2 000 | 1,0055 | |
| 2 000 | 1,0055 | |||
| 2 000 | 1,0055 | |||
| 24.09.2026 | 13:45:42,661 | 5 550 | 1,0065 | |
| 5 550 | 1,0065 | |||
| 5 550 | 1,0065 | |||
| 24.09.2026 | 13:42:51,148 | 200 | 1,0065 | |
| 200 | 1,0065 | |||
| 200 | 1,0065 | |||
| 24.09.2026 | 13:42:33,443 | 5 000 | 1,0065 | |
| 5 000 | 1,0065 | |||
| 5 000 | 1,0065 | |||
| 24.09.2026 | 13:41:48,070 | 1 200 | 1,0075 | |
| 1 200 | 1,0075 | |||
| 1 200 | 1,0075 | |||
| 24.09.2026 | 13:39:23,474 | 1 500 | 1,0065 | |
| 1 500 | 1,0065 | |||
| 1 500 | 1,0065 | |||
| 24.09.2026 | 13:38:56,026 | 2 000 | 1,007 | |
| 2 000 | 1,007 | |||
| 2 000 | 1,007 | |||
| 24.09.2026 | 13:38:15,565 | 100 | 1,0075 | |
| 100 | 1,0075 | |||
| 100 | 1,0075 | |||
| 24.09.2026 | 13:37:52,465 | 1 500 | 1,0075 | |
| 1 500 | 1,0075 | |||
| 1 500 | 1,0075 | |||
| 24.09.2026 | 13:37:52,410 | 2 500 | 1,008 | |
| 2 500 | 1,008 | |||
| 2 500 | 1,008 | |||
| 24.09.2026 | 13:37:25,920 | 300 | 1,008 | |
| 300 | 1,008 | |||
| 300 | 1,008 | |||
| 24.09.2026 | 13:37:20,020 | 300 | 1,008 | |
| 300 | 1,008 | |||
| 300 | 1,008 | |||
| 24.09.2026 | 13:37:09,969 | 491 | 1,0165 | |
| 491 | 1,0165 | |||
| 491 | 1,0165 | |||
| 24.09.2026 | 13:36:56,814 | 611 | 1,0065 | |
| 611 | 1,0065 | |||
| 611 | 1,0065 | |||
| 24.09.2026 | 13:34:56,357 | 6 000 | 1,0065 | |
| 6 000 | 1,0065 | |||
| 6 000 | 1,0065 | |||
| 24.09.2026 | 13:34:32,843 | 44 | 1,007 | |
| 44 | 1,007 | |||
| 44 | 1,007 | |||
| 24.09.2026 | 13:34:21,168 | 1 500 | 1,0065 | |
| 1 500 | 1,0065 | |||
| 1 500 | 1,0065 | |||
| 24.09.2026 | 13:34:01,119 | 3 345 | 1,007 | |
| 345 | 1,007 | |||
| 3 345 | 1,007 | |||
| 3 000 | 1,007 | |||
| 24.09.2026 | 13:33:25,612 | 2 500 | 1,0105 | |
| 1 000 | 1,0105 | |||
| 2 500 | 1,0105 | |||
| 1 500 | 1,0105 | |||
| 24.09.2026 | 13:33:25,542 | 2 500 | 1,011 | |
| 2 500 | 1,011 | |||
| 2 500 | 1,011 | |||
| 24.09.2026 | 13:22:38,211 | 306 | 1,0105 | |
| 306 | 1,0105 | |||
| 306 | 1,0105 | |||
| 24.09.2026 | 13:20:31,848 | 1 000 | 1,0165 | |
| 1 000 | 1,0165 | |||
| 1 000 | 1,0165 | |||
| 24.09.2026 | 13:13:44,445 | 250 | 1,0165 | |
| 250 | 1,0165 | |||
| 250 | 1,0165 | |||
| 24.09.2026 | 13:13:27,514 | 500 | 1,0165 | |
| 500 | 1,0165 | |||
| 500 | 1,0165 | |||
| 24.09.2026 | 13:12:49,296 | 147 | 1,0105 | |
| 147 | 1,0105 | |||
| 147 | 1,0105 | |||
| 24.09.2026 | 13:12:49,179 | 3 000 | 1,0105 | |
| 3 000 | 1,0105 | |||
| 3 000 | 1,0105 | |||
| 24.09.2026 | 13:12:10,232 | 2 000 | 1,0165 | |
| 2 000 | 1,0165 | |||
| 2 000 | 1,0165 | |||
| 24.09.2026 | 13:10:30,761 | 2 000 | 1,0165 | |
| 2 000 | 1,0165 | |||
| 2 000 | 1,0165 | |||
| 24.09.2026 | 13:09:49,945 | 5 000 | 1,0165 | |
| 5 000 | 1,0165 | |||
| 5 000 | 1,0165 | |||
| 24.09.2026 | 13:09:21,308 | 2 000 | 1,0105 | |
| 2 000 | 1,0105 | |||
| 2 000 | 1,0105 | |||
| 24.09.2026 | 13:09:21,244 | 3 000 | 1,0105 | |
| 3 000 | 1,0105 | |||
| 3 000 | 1,0105 | |||
| 24.09.2026 | 13:06:55,392 | 24 | 1,016 | |
| 24 | 1,016 | |||
| 24 | 1,016 | |||
| 24.09.2026 | 13:04:18,197 | 1 000 | 1,016 | |
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 24.09.2026 | 13:02:12,967 | 1 000 | 1,016 | |
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 24.09.2026 | 12:58:05,049 | 10 | 1,0105 | |
| 10 | 1,0105 | |||
| 10 | 1,0105 | |||
| 24.09.2026 | 12:57:47,947 | 13 500 | 1,012 | |
| 13 500 | 1,012 | |||
| 13 500 | 1,012 | |||
| 24.09.2026 | 12:57:27,927 | 321 | 1,0105 | |
| 321 | 1,0105 | |||
| 321 | 1,0105 | |||
| 24.09.2026 | 12:56:01,773 | 3 000 | 1,0115 | |
| 3 000 | 1,0115 | |||
| 3 000 | 1,0115 | |||
| 24.09.2026 | 12:55:12,997 | 6 000 | 1,0115 | |
| 6 000 | 1,0115 | |||
| 6 000 | 1,0115 | |||
| 24.09.2026 | 12:51:41,293 | 1 000 | 1,006 | |
| 1 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 24.09.2026 | 12:49:49,310 | 980 | 1,006 | |
| 980 | 1,006 | |||
| 980 | 1,006 | |||
| 24.09.2026 | 12:48:09,962 | 100 | 1,0115 | |
| 100 | 1,0115 | |||
| 100 | 1,0115 | |||
| 24.09.2026 | 12:40:03,778 | 8 000 | 1,0155 | |
| 2 000 | 1,0155 | |||
| 6 000 | 1,0155 | |||
| 8 000 | 1,0155 | |||
| 24.09.2026 | 12:40:03,704 | 2 500 | 1,016 | |
| 2 500 | 1,016 | |||
| 2 500 | 1,016 | |||
| 24.09.2026 | 12:37:11,607 | 2 000 | 1,016 | |
| 1 000 | 1,016 | |||
| 2 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 24.09.2026 | 12:36:48,641 | 33 | 1,016 | |
| 33 | 1,016 | |||
| 33 | 1,016 | |||
| 24.09.2026 | 12:34:14,981 | 50 | 1,016 | |
| 50 | 1,016 | |||
| 50 | 1,016 | |||
| 24.09.2026 | 12:26:41,834 | 2 800 | 1,0175 | |
| 2 600 | 1,0175 | |||
| 200 | 1,0175 | |||
| 2 800 | 1,0175 | |||
| 24.09.2026 | 12:25:14,088 | 5 000 | 1,0175 | |
| 5 000 | 1,0175 | |||
| 5 000 | 1,0175 | |||
| 24.09.2026 | 12:24:41,502 | 5 000 | 1,0175 | |
| 5 000 | 1,0175 | |||
| 5 000 | 1,0175 | |||
| 24.09.2026 | 12:24:06,813 | 700 | 1,016 | |
| 700 | 1,016 | |||
| 700 | 1,016 | |||
| 24.09.2026 | 12:22:00,955 | 50 | 1,0155 | |
| 50 | 1,0155 | |||
| 50 | 1,0155 | |||
| 24.09.2026 | 12:15:49,424 | 1 000 | 1,018 | |
| 1 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 24.09.2026 | 12:10:39,587 | 500 | 1,018 | |
| 500 | 1,018 | |||
| 500 | 1,018 | |||
| 24.09.2026 | 12:07:28,033 | 600 | 1,018 | |
| 600 | 1,018 | |||
| 600 | 1,018 | |||
| 24.09.2026 | 11:59:59,825 | 400 | 1,0175 | |
| 400 | 1,0175 | |||
| 400 | 1,0175 | |||
| 24.09.2026 | 11:59:26,144 | 1 250 | 1,0185 | |
| 1 250 | 1,0185 | |||
| 1 250 | 1,0185 | |||
| 24.09.2026 | 11:55:46,856 | 220 | 1,0185 | |
| 220 | 1,0185 | |||
| 220 | 1,0185 | |||
| 24.09.2026 | 11:51:06,179 | 400 | 1,0155 | |
| 400 | 1,0155 | |||
| 400 | 1,0155 | |||
| 24.09.2026 | 11:44:38,812 | 100 | 1,0195 | |
| 100 | 1,0195 | |||
| 100 | 1,0195 | |||
| 24.09.2026 | 11:40:13,465 | 300 | 1,0195 | |
| 300 | 1,0195 | |||
| 300 | 1,0195 | |||
| 24.09.2026 | 11:39:58,631 | 3 000 | 1,0155 | |
| 3 000 | 1,0155 | |||
| 3 000 | 1,0155 | |||
| 24.09.2026 | 11:27:07,609 | 4 885 | 1,0235 | |
| 4 885 | 1,0235 | |||
| 4 885 | 1,0235 | |||
| 24.09.2026 | 11:27:02,420 | 100 | 1,02 | |
| 100 | 1,02 | |||
| 100 | 1,02 | |||
| 24.09.2026 | 11:26:58,999 | 2 000 | 1,0205 | |
| 2 000 | 1,0205 | |||
| 2 000 | 1,0205 | |||
| 24.09.2026 | 11:26:47,062 | 2 500 | 1,0205 | |
| 2 500 | 1,0205 | |||
| 2 500 | 1,0205 | |||
| 24.09.2026 | 11:26:19,340 | 14 000 | 1,02 | |
| 14 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 24.09.2026 | 11:24:47,731 | 20 | 1,0095 | |
| 20 | 1,0095 | |||
| 20 | 1,0095 | |||
| 24.09.2026 | 11:22:22,331 | 1 000 | 1,0095 | |
| 1 000 | 1,0095 | |||
| 1 000 | 1,0095 | |||
| 24.09.2026 | 11:20:22,162 | 1 000 | 1,019 | |
| 1 000 | 1,019 | |||
| 1 000 | 1,019 | |||
| 24.09.2026 | 11:19:04,757 | 5 000 | 1,0095 | |
| 5 000 | 1,0095 | |||
| 5 000 | 1,0095 | |||
| 24.09.2026 | 11:16:29,696 | 20 | 1,019 | |
| 20 | 1,019 | |||
| 20 | 1,019 | |||
| 24.09.2026 | 11:13:20,142 | 1 684 | 1,0095 | |
| 1 684 | 1,0095 | |||
| 1 684 | 1,0095 | |||
| 24.09.2026 | 11:12:50,085 | 5 000 | 1,019 | |
| 3 500 | 1,019 | |||
| 1 500 | 1,019 | |||
| 5 000 | 1,019 | |||
| 24.09.2026 | 11:12:45,287 | 2 500 | 1,016 | |
| 2 500 | 1,016 | |||
| 2 500 | 1,016 | |||
| 24.09.2026 | 11:12:26,826 | 2 500 | 1,016 | |
| 2 500 | 1,016 | |||
| 2 500 | 1,016 | |||
| 24.09.2026 | 11:11:49,071 | 7 500 | 1,0115 | |
| 4 998 | 1,0115 | |||
| 90 | 1,0115 | |||
| 7 500 | 1,0115 | |||
| 2 412 | 1,0115 | |||
| 24.09.2026 | 11:11:29,468 | 2 500 | 1,012 | |
| 2 500 | 1,012 | |||
| 2 500 | 1,012 | |||
| 24.09.2026 | 11:07:38,306 | 110 | 1,012 | |
| 110 | 1,012 | |||
| 110 | 1,012 | |||
| 24.09.2026 | 11:05:33,908 | 98 | 1,016 | |
| 98 | 1,016 | |||
| 98 | 1,016 | |||
| 24.09.2026 | 10:57:02,340 | 400 | 1,019 | |
| 400 | 1,019 | |||
| 400 | 1,019 | |||
| 24.09.2026 | 10:53:50,368 | 1 500 | 1,0115 | |
| 500 | 1,0115 | |||
| 1 000 | 1,0115 | |||
| 1 500 | 1,0115 | |||
| 24.09.2026 | 10:52:40,745 | 2 500 | 1,012 | |
| 2 500 | 1,012 | |||
| 2 500 | 1,012 | |||
| 24.09.2026 | 10:51:34,798 | 1 000 | 1,012 | |
| 1 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 24.09.2026 | 10:51:16,095 | 2 500 | 1,012 | |
| 2 500 | 1,012 | |||
| 2 500 | 1,012 | |||
| 24.09.2026 | 10:48:38,795 | 5 000 | 1,0095 | |
| 5 000 | 1,0095 | |||
| 5 000 | 1,0095 | |||
| 24.09.2026 | 10:42:39,246 | 1 000 | 1,0095 | |
| 1 000 | 1,0095 | |||
| 1 000 | 1,0095 | |||
| 24.09.2026 | 10:40:29,668 | 6 000 | 1,0105 | |
| 6 000 | 1,0105 | |||
| 6 000 | 1,0105 | |||
| 24.09.2026 | 10:33:20,981 | 4 230 | 1,0105 | |
| 4 230 | 1,0105 | |||
| 4 230 | 1,0105 | |||
| 24.09.2026 | 10:24:01,775 | 2 500 | 1,013 | |
| 1 500 | 1,013 | |||
| 2 500 | 1,013 | |||
| 1 000 | 1,013 | |||
| 24.09.2026 | 10:23:44,053 | 2 500 | 1,0125 | |
| 2 500 | 1,0125 | |||
| 2 500 | 1,0125 | |||
| 24.09.2026 | 10:22:23,218 | 300 | 1,0125 | |
| 300 | 1,0125 | |||
| 300 | 1,0125 | |||
| 24.09.2026 | 10:20:01,872 | 2 000 | 1,013 | |
| 2 000 | 1,013 | |||
| 2 000 | 1,013 | |||
| 24.09.2026 | 10:20:01,799 | 2 500 | 1,0135 | |
| 2 500 | 1,0135 | |||
| 2 500 | 1,0135 | |||
| 24.09.2026 | 10:18:38,085 | 1 000 | 1,019 | |
| 1 000 | 1,019 | |||
| 1 000 | 1,019 | |||
| 24.09.2026 | 10:14:19,607 | 1 000 | 1,019 | |
| 1 000 | 1,019 | |||
| 1 000 | 1,019 | |||
| 24.09.2026 | 10:13:06,682 | 4 000 | 1,019 | |
| 4 000 | 1,019 | |||
| 4 000 | 1,019 | |||
| 24.09.2026 | 10:12:04,841 | 6 000 | 1,016 | |
| 6 000 | 1,016 | |||
| 6 000 | 1,016 | |||
| 24.09.2026 | 10:12:00,010 | 2 000 | 1,0125 | |
| 2 000 | 1,0125 | |||
| 2 000 | 1,0125 | |||
| 24.09.2026 | 10:11:59,920 | 2 500 | 1,012 | |
| 2 500 | 1,012 | |||
| 2 500 | 1,012 | |||
| 24.09.2026 | 10:11:51,379 | 50 | 1,0105 | |
| 50 | 1,0105 | |||
| 50 | 1,0105 | |||
| 24.09.2026 | 10:11:10,149 | 3 900 | 1,0105 | |
| 3 900 | 1,0105 | |||
| 3 900 | 1,0105 | |||
| 24.09.2026 | 10:06:42,284 | 500 | 1,0105 | |
| 500 | 1,0105 | |||
| 500 | 1,0105 | |||
| 24.09.2026 | 10:06:35,160 | 650 | 1,0105 | |
| 650 | 1,0105 | |||
| 650 | 1,0105 | |||
| 24.09.2026 | 10:04:07,825 | 2 854 | 1,0145 | |
| 2 854 | 1,0145 | |||
| 2 854 | 1,0145 | |||
| 24.09.2026 | 10:03:30,977 | 14 906 | 1,011 | |
| 9 906 | 1,011 | |||
| 14 906 | 1,011 | |||
| 5 000 | 1,011 | |||
| 24.09.2026 | 10:02:52,988 | 5 000 | 1,0095 | |
| 5 000 | 1,0095 | |||
| 5 000 | 1,0095 | |||
| 24.09.2026 | 10:02:44,036 | 4 000 | 1,0095 | |
| 4 000 | 1,0095 | |||
| 4 000 | 1,0095 | |||
| 24.09.2026 | 10:02:43,963 | 5 000 | 1,0095 | |
| 5 000 | 1,0095 | |||
| 5 000 | 1,0095 | |||
| 24.09.2026 | 10:02:15,178 | 5 000 | 1,0055 | |
| 5 000 | 1,0055 | |||
| 5 000 | 1,0055 | |||
| 24.09.2026 | 10:00:46,856 | 2 000 | 1,0105 | |
| 2 000 | 1,0105 | |||
| 2 000 | 1,0105 | |||
| 24.09.2026 | 09:59:31,457 | 1 500 | 1,0105 | |
| 1 500 | 1,0105 | |||
| 1 500 | 1,0105 | |||
| 24.09.2026 | 09:58:24,546 | 4 000 | 1,0055 | |
| 4 000 | 1,0055 | |||
| 4 000 | 1,0055 | |||
| 24.09.2026 | 09:57:30,896 | 4 000 | 1,0105 | |
| 4 000 | 1,0105 | |||
| 4 000 | 1,0105 | |||
| 24.09.2026 | 09:55:42,349 | 41 000 | 1,004 | |
| 13 706 | 1,004 | |||
| 41 000 | 1,004 | |||
| 27 294 | 1,004 | |||
| 24.09.2026 | 09:55:24,279 | 6 000 | 1,0035 | |
| 6 000 | 1,0035 | |||
| 6 000 | 1,0035 | |||
| 24.09.2026 | 09:53:20,114 | 150 | 1,0025 | |
| 150 | 1,0025 | |||
| 150 | 1,0025 | |||
| 24.09.2026 | 09:51:31,991 | 500 | 1,0045 | |
| 500 | 1,0045 | |||
| 500 | 1,0045 | |||
| 24.09.2026 | 09:49:44,644 | 14 000 | 1,0045 | |
| 10 000 | 1,0045 | |||
| 10 000 | 1,0045 | |||
| 4 000 | 1,0045 | |||
| 4 000 | 1,0045 | |||
| 24.09.2026 | 09:49:04,107 | 6 000 | 1,0045 | |
| 6 000 | 1,0045 | |||
| 6 000 | 1,0045 | |||
| 24.09.2026 | 09:48:56,762 | 1 000 | 1,0045 | |
| 1 000 | 1,0045 | |||
| 1 000 | 1,0045 | |||
| 24.09.2026 | 09:48:53,319 | 1 | 1,0045 | |
| 1 | 1,0045 | |||
| 1 | 1,0045 | |||
| 24.09.2026 | 09:48:45,461 | 13 999 | 1,0045 | |
| 10 999 | 1,0045 | |||
| 13 999 | 1,0045 | |||
| 3 000 | 1,0045 | |||
| 24.09.2026 | 09:48:18,354 | 6 000 | 1,0045 | |
| 6 000 | 1,0045 | |||
| 6 000 | 1,0045 | |||
| 24.09.2026 | 09:47:59,903 | 13 707 | 1,0045 | |
| 1 500 | 1,0045 | |||
| 12 207 | 1,0045 | |||
| 13 707 | 1,0045 | |||
| 24.09.2026 | 09:47:37,530 | 6 000 | 1,0045 | |
| 6 000 | 1,0045 | |||
| 6 000 | 1,0045 | |||
| 24.09.2026 | 09:45:19,679 | 700 | 1,004 | |
| 700 | 1,004 | |||
| 700 | 1,004 | |||
| 24.09.2026 | 09:45:09,887 | 1 700 | 1,0015 | |
| 1 700 | 1,0015 | |||
| 1 700 | 1,0015 | |||
| 24.09.2026 | 09:44:47,799 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:44:21,697 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:43:19,939 | 990 | 1,004 | |
| 990 | 1,004 | |||
| 990 | 1,004 | |||
| 24.09.2026 | 09:40:54,383 | 9 | 1,004 | |
| 9 | 1,004 | |||
| 9 | 1,004 | |||
| 24.09.2026 | 09:38:38,265 | 5 | 1,004 | |
| 5 | 1,004 | |||
| 5 | 1,004 | |||
| 24.09.2026 | 09:38:05,141 | 3 | 1,0015 | |
| 3 | 1,0015 | |||
| 3 | 1,0015 | |||
| 24.09.2026 | 09:37:49,677 | 44 | 1,004 | |
| 44 | 1,004 | |||
| 44 | 1,004 | |||
| 24.09.2026 | 09:31:19,960 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 24.09.2026 | 09:30:42,134 | 309 | 1,0005 | |
| 309 | 1,0005 | |||
| 309 | 1,0005 | |||
| 24.09.2026 | 09:30:18,728 | 3 | 1,0005 | |
| 3 | 1,0005 | |||
| 3 | 1,0005 | |||
| 24.09.2026 | 09:30:04,725 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:28:57,234 | 170 | 1,004 | |
| 170 | 1,004 | |||
| 170 | 1,004 | |||
| 24.09.2026 | 09:25:28,625 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:24:21,753 | 1 100 | 1,0005 | |
| 1 100 | 1,0005 | |||
| 1 100 | 1,0005 | |||
| 24.09.2026 | 09:23:21,243 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:22:19,648 | 4 | 1,004 | |
| 4 | 1,004 | |||
| 4 | 1,004 | |||
| 24.09.2026 | 09:22:19,135 | 1 989 | 1,004 | |
| 1 989 | 1,004 | |||
| 1 989 | 1,004 | |||
| 24.09.2026 | 09:19:47,392 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 24.09.2026 | 09:19:18,574 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 24.09.2026 | 09:16:26,030 | 1 500 | 1,004 | |
| 1 500 | 1,004 | |||
| 1 500 | 1,004 | |||
| 24.09.2026 | 09:16:18,835 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 24.09.2026 | 09:14:22,913 | 1 466 | 1,0005 | |
| 1 466 | 1,0005 | |||
| 1 466 | 1,0005 | |||
| 24.09.2026 | 09:13:39,995 | 14 000 | 1,0005 | |
| 14 000 | 1,0005 | |||
| 14 000 | 1,0005 | |||
| 24.09.2026 | 09:13:14,092 | 6 000 | 1,0005 | |
| 6 000 | 1,0005 | |||
| 6 000 | 1,0005 | |||
| 24.09.2026 | 09:09:51,375 | 10 589 | 1,0005 | |
| 7 882 | 1,0005 | |||
| 1 500 | 1,0005 | |||
| 10 589 | 1,0005 | |||
| 1 207 | 1,0005 | |||
| 24.09.2026 | 09:04:29,339 | 1 500 | 1,0015 | |
| 1 500 | 1,0015 | |||
| 1 500 | 1,0015 | |||
| 24.09.2026 | 09:02:11,403 | 222 | 1,001 | |
| 222 | 1,001 | |||
| 222 | 1,001 | |||
| 24.09.2026 | 09:00:17,303 | 200 | 1,009 | |
| 200 | 1,009 | |||
| 200 | 1,009 | |||
| 24.09.2026 | 09:00:15,423 | 2 000 | 1,001 | |
| 2 000 | 1,001 | |||
| 2 000 | 1,001 | |||
| 24.09.2026 | 08:54:14,192 | 1 500 | 1,009 | |
| 1 500 | 1,009 | |||
| 1 500 | 1,009 | |||
| 24.09.2026 | 08:54:07,965 | 100 | 1,009 | |
| 100 | 1,009 | |||
| 100 | 1,009 | |||
| 24.09.2026 | 08:47:35,447 | 1 000 | 1,0105 | |
| 1 000 | 1,0105 | |||
| 1 000 | 1,0105 | |||
| 24.09.2026 | 08:32:33,152 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 24.09.2026 | 08:30:31,485 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 24.09.2026 | 08:20:05,532 | 1 549 | 1,008 | |
| 1 549 | 1,008 | |||
| 1 549 | 1,008 | |||
| 24.09.2026 | 08:17:06,724 | 2 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 24.09.2026 | 08:14:36,342 | 6 000 | 1,003 | |
| 6 000 | 1,003 | |||
| 6 000 | 1,003 | |||
| 24.09.2026 | 08:11:02,032 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 24.09.2026 | 08:04:57,246 | 470 | 1,008 | |
| 470 | 1,008 | |||
| 470 | 1,008 | |||
| 24.09.2026 | 08:03:10,606 | 2 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 24.09.2026 | 08:02:48,818 | 2 | 1,008 | |
| 2 | 1,008 | |||
| 2 | 1,008 | |||
| 24.09.2026 | 08:02:11,891 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 24.09.2026 | 08:00:44,128 | 89 | 1,008 | |
| 89 | 1,008 | |||
| 89 | 1,008 | |||
| 24.09.2026 | 08:00:36,039 | 1 | 1,008 | |
| 1 | 1,008 | |||
| 1 | 1,008 | |||
| 24.09.2026 | 08:00:26,046 | 99 | 1,008 | |
| 99 | 1,008 | |||
| 99 | 1,008 | |||
| 24.09.2026 | 08:00:21,450 | 1 | 1,008 | |
| 1 | 1,008 | |||
| 1 | 1,008 | |||
| 24.09.2026 | 08:00:08,821 | 352 | 1,008 | |
| 352 | 1,008 | |||
| 352 | 1,008 | |||
| 24.09.2026 | 08:00:03,310 | 12 | 1,003 | |
| 12 | 1,003 | |||
| 12 | 1,003 | |||
| 24.09.2026 | 08:00:02,944 | 2 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 24.09.2026 | 07:56:02,459 | 5 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 24.09.2026 | 07:54:23,372 | 285 | 1,0025 | |
| 285 | 1,0025 | |||
| 285 | 1,0025 | |||
| 24.09.2026 | 07:49:32,758 | 15 | 1,0025 | |
| 15 | 1,0025 | |||
| 15 | 1,0025 | |||
| 24.09.2026 | 07:49:27,573 | 24 | 1,002 | |
| 24 | 1,002 | |||
| 24 | 1,002 | |||
| 24.09.2026 | 07:49:06,310 | 2 000 | 1,0025 | |
| 2 000 | 1,0025 | |||
| 2 000 | 1,0025 | |||
| 24.09.2026 | 07:48:52,277 | 200 | 1,0025 | |
| 200 | 1,0025 | |||
| 200 | 1,0025 | |||
| 24.09.2026 | 07:45:43,999 | 1 | 1,002 | |
| 1 | 1,002 | |||
| 1 | 1,002 | |||
| 24.09.2026 | 07:34:25,987 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 24.09.2026 | 07:34:25,919 | 2 500 | 1,0025 | |
| 2 500 | 1,0025 | |||
| 2 500 | 1,0025 | |||
| 24.09.2026 | 07:32:09,091 | 41 554 | 1,01 | |
| 2 000 | 1,01 | |||
| 41 554 | 1,01 | |||
| 5 000 | 1,01 | |||
| 34 554 | 1,01 | |||
| 24.09.2026 | 07:30:08,003 | 57 050 | 0,9992 | |
| 1 000 | 0,9992 | |||
| 55 946 | 0,9992 | |||
| 6 000 | 0,9992 | |||
| 50 | 0,9992 | |||
| 50 000 | 0,9992 | |||
| 600 | 0,9992 | |||
| 254 | 0,9992 | |||
| 200 | 0,9992 | |||
| 50 | 0,9992 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 998,10 / Ask: 998,50
Umsatz: 25 275 TEUR -
Allianz SE
Bid: 418,50 / Ask: 418,60
Umsatz: 22 396 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,50
Umsatz: 17 238 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155,00
Ask: 1 165,00
Umsatz: 16 589 TEUR -
Bayerische Motoren Werke AG
Bid: 57,48 / Ask: 57,50
Umsatz: 13 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 15:13:54
Letzte Aktualisierung:
24.09.2026 @ 15:13:54