Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1038

586

2,188

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2026	21:58:44,460	4 000		2,188
			4 000	2,188
			4 000	2,188
30.04.2026	21:58:34,561	200		2,187
			200	2,187
			200	2,187
30.04.2026	21:53:26,800	2		2,187
			2	2,187
			2	2,187
30.04.2026	21:45:52,792	61		2,187
			61	2,187
			61	2,187
30.04.2026	21:43:00,112	6 000		2,187
			6 000	2,187
			6 000	2,187
30.04.2026	21:42:36,809	5 101		2,181
			5 101	2,181
			5 101	2,181
30.04.2026	21:42:36,708	6 000		2,181
			6 000	2,181
			6 000	2,181
30.04.2026	21:42:28,723	401		2,18
			401	2,18
			401	2,18
30.04.2026	21:40:55,494	200		2,18
			200	2,18
			200	2,18
30.04.2026	21:40:51,895	11 000		2,18
			10 000	2,18
			11 000	2,18
			1 000	2,18
30.04.2026	21:40:22,326	7 399		2,179
			1 000	2,179
			7 399	2,179
			300	2,179
			6 000	2,179
			99	2,179
30.04.2026	21:36:04,863	500		2,158
			500	2,158
			500	2,158
30.04.2026	21:32:50,833	1 500		2,161
			1 000	2,161
			1 500	2,161
			500	2,161
30.04.2026	21:32:05,666	400		2,179
			400	2,179
			400	2,179
30.04.2026	21:26:17,291	195		2,179
			195	2,179
			195	2,179
30.04.2026	21:20:13,710	1 500		2,179
			99	2,179
			1 500	2,179
			218	2,179
			1 183	2,179
30.04.2026	21:11:10,752	380		2,155
			380	2,155
			380	2,155
30.04.2026	21:04:17,626	10		2,179
			10	2,179
			10	2,179
30.04.2026	21:00:08,705	2 599		2,174
			2 500	2,174
			99	2,174
			2 599	2,174
30.04.2026	20:59:37,474	2 500		2,173
			2 500	2,173
			2 500	2,173
30.04.2026	20:59:31,451	2 899		2,173
			2 500	2,173
			99	2,173
			2 899	2,173
			300	2,173
30.04.2026	20:58:12,884	3		2,173
			3	2,173
			3	2,173
30.04.2026	20:56:49,141	100		2,173
			100	2,173
			1	2,173
			99	2,173
30.04.2026	20:31:12,565	1		2,179
			1	2,179
			1	2,179
30.04.2026	20:31:00,941	465		2,15
			300	2,15
			465	2,15
			150	2,15
			15	2,15
30.04.2026	20:30:39,470	2 100		2,179
			601	2,179
			2 100	2,179
			1 000	2,179
			99	2,179
			400	2,179
30.04.2026	20:28:34,510	500		2,163
			500	2,163
			500	2,163
30.04.2026	20:23:20,080	458		2,179
			99	2,179
			59	2,179
			300	2,179
			458	2,179
30.04.2026	20:18:55,179	18		2,169
			18	2,169
			18	2,169
30.04.2026	20:13:16,592	990		2,169
			490	2,169
			500	2,169
			990	2,169
30.04.2026	20:11:52,693	2 500		2,15
			300	2,15
			600	2,15
			400	2,15
			2 500	2,15
			1 200	2,15
30.04.2026	20:09:50,844	200		2,15
			200	2,15
			200	2,15
30.04.2026	20:08:42,964	10		2,179
			10	2,179
			10	2,179
30.04.2026	20:06:08,985	35		2,179
			35	2,179
			35	2,179
30.04.2026	20:03:45,400	100		2,178
			88	2,178
			12	2,178
			100	2,178
30.04.2026	19:55:46,022	450		2,175
			450	2,175
			450	2,175
30.04.2026	19:54:49,389	300		2,161
			300	2,161
			300	2,161
30.04.2026	19:54:49,346	1 000		2,16
			1 000	2,16
			500	2,16
			500	2,16
30.04.2026	19:51:58,979	15		2,162
			15	2,162
			15	2,162
30.04.2026	19:49:53,180	101		2,149
			101	2,149
			101	2,149
30.04.2026	19:45:31,400	500		2,154
			500	2,154
			500	2,154
30.04.2026	19:44:49,812	1 000		2,156
			1 000	2,156
			1 000	2,156
30.04.2026	19:43:17,692	4 000		2,157
			1 000	2,157
			500	2,157
			2 500	2,157
			4 000	2,157
30.04.2026	19:35:11,474	500		2,158
			500	2,158
			500	2,158
30.04.2026	19:30:50,111	700		2,175
			500	2,175
			200	2,175
			700	2,175
30.04.2026	19:28:12,009	2 500		2,167
			1 000	2,167
			2 500	2,167
			1 000	2,167
			500	2,167
30.04.2026	19:24:03,948	1 390		2,15
			1 000	2,15
			390	2,15
			1 390	2,15
30.04.2026	19:21:08,459	35		2,175
			35	2,175
			35	2,175
30.04.2026	19:19:42,848	500		2,154
			500	2,154
			500	2,154
30.04.2026	19:17:40,693	3		2,149
			3	2,149
			3	2,149
30.04.2026	19:17:16,938	10		2,175
			10	2,175
			10	2,175
30.04.2026	19:16:17,014	226		2,175
			226	2,175
			226	2,175
30.04.2026	19:13:47,546	228		2,175
			228	2,175
			228	2,175
30.04.2026	19:12:41,978	1 375		2,175
			325	2,175
			400	2,175
			1 375	2,175
			250	2,175
			400	2,175
30.04.2026	19:09:27,837	23		2,175
			23	2,175
			23	2,175
30.04.2026	19:08:01,777	250		2,149
			250	2,149
			250	2,149
30.04.2026	19:06:17,352	1 000		2,153
			1 000	2,153
			500	2,153
			500	2,153
30.04.2026	19:06:05,682	3 500		2,152
			3 500	2,152
			2 500	2,152
			1 000	2,152
30.04.2026	18:59:44,243	682		2,149
			682	2,149
			682	2,149
30.04.2026	18:57:44,994	400		2,149
			100	2,149
			300	2,149
			400	2,149
30.04.2026	18:53:43,476	1 186		2,151
			1 186	2,151
			1 186	2,151
30.04.2026	18:53:25,139	1 000		2,151
			1 000	2,151
			1 000	2,151
30.04.2026	18:52:24,722	840		2,151
			840	2,151
			840	2,151
30.04.2026	18:50:27,301	500		2,151
			500	2,151
			500	2,151
30.04.2026	18:46:54,233	400		2,151
			400	2,151
			400	2,151
30.04.2026	18:40:29,312	20		2,164
			20	2,164
			20	2,164
30.04.2026	18:40:06,614	26		2,169
			26	2,169
			26	2,169
30.04.2026	18:39:39,426	1 500		2,153
			1 500	2,153
			1 000	2,153
			500	2,153
30.04.2026	18:23:31,881	309		2,151
			309	2,151
			309	2,151
30.04.2026	18:18:31,980	20 000		2,16
			20 000	2,16
			19 500	2,16
			500	2,16
30.04.2026	18:18:08,719	5 000		2,151
			5 000	2,151
			4 750	2,151
			250	2,151
30.04.2026	18:17:50,959	19		2,169
			19	2,169
			19	2,169
30.04.2026	18:11:37,825	5 000		2,152
			5 000	2,152
			5 000	2,152
30.04.2026	18:11:18,933	1 900		2,153
			1 000	2,153
			1 900	2,153
			400	2,153
			500	2,153
30.04.2026	18:11:10,840	21		2,153
			21	2,153
			21	2,153
30.04.2026	18:10:39,847	1 000		2,16
			1 000	2,16
			1 000	2,16
30.04.2026	18:09:06,177	6		2,153
			6	2,153
			6	2,153
30.04.2026	17:55:53,173	1 000		2,152
			1 000	2,152
			1 000	2,152
30.04.2026	17:50:25,169	925		2,153
			400	2,153
			525	2,153
			925	2,153
30.04.2026	17:48:22,029	500		2,145
			500	2,145
			500	2,145
30.04.2026	17:48:05,250	1		2,153
			1	2,153
			1	2,153
30.04.2026	17:47:56,468	1 200		2,145
			1 200	2,145
			1 200	2,145
30.04.2026	17:47:24,275	930		2,15
			930	2,15
			430	2,15
			500	2,15
30.04.2026	17:45:51,057	100		2,153
			100	2,153
			100	2,153
30.04.2026	17:41:20,507	200		2,147
			200	2,147
			200	2,147
30.04.2026	17:41:16,040	200		2,147
			200	2,147
			200	2,147
30.04.2026	17:41:11,616	200		2,147
			200	2,147
			200	2,147
30.04.2026	17:41:06,020	200		2,147
			200	2,147
			200	2,147
30.04.2026	17:38:18,433	100		2,155
			100	2,155
			100	2,155
30.04.2026	17:37:42,074	500		2,149
			500	2,149
			500	2,149
30.04.2026	17:37:09,468	100		2,155
			100	2,155
			100	2,155
30.04.2026	17:32:30,835	1 000		2,162
			500	2,162
			1 000	2,162
			500	2,162
30.04.2026	17:31:27,807	650		2,145
			500	2,145
			150	2,145
			650	2,145
30.04.2026	17:30:53,115	2 500		2,163
			400	2,163
			400	2,163
			1 200	2,163
			500	2,163
			2 500	2,163
30.04.2026	17:30:45,672	45		2,179
			45	2,179
			45	2,179
30.04.2026	17:30:44,062	2 380		2,17
			2 380	2,17
			2 380	2,17
30.04.2026	17:30:33,831	2 500		2,171
			2 500	2,171
			2 500	2,171
30.04.2026	17:30:29,755	500		2,179
			500	2,179
			500	2,179
30.04.2026	17:30:21,174	3 780		2,171
			600	2,171
			2 380	2,171
			3 780	2,171
			400	2,171
			400	2,171
30.04.2026	17:25:35,985	1		2,179
			1	2,179
			1	2,179
30.04.2026	17:25:35,447	11		2,179
			11	2,179
			11	2,179
30.04.2026	17:25:24,391	296		2,179
			296	2,179
			296	2,179
30.04.2026	17:25:11,441	1 000		2,179
			1 000	2,179
			100	2,179
			100	2,179
			100	2,179
			700	2,179
30.04.2026	17:23:19,274	9		2,179
			9	2,179
			9	2,179
30.04.2026	17:23:18,234	1 300		2,171
			1 300	2,171
			1 300	2,171
30.04.2026	17:22:02,483	100		2,176
			100	2,176
			100	2,176
30.04.2026	17:20:15,896	2		2,179
			2	2,179
			2	2,179
30.04.2026	17:18:29,141	2		2,179
			2	2,179
			2	2,179
30.04.2026	17:16:09,960	1 250		2,171
			1 250	2,171
			1 250	2,171
30.04.2026	17:12:09,130	1		2,171
			1	2,171
			1	2,171
30.04.2026	17:11:40,722	3		2,171
			3	2,171
			3	2,171
30.04.2026	17:11:36,246	5		2,179
			5	2,179
			5	2,179
30.04.2026	17:09:20,590	1 376		2,171
			1 376	2,171
			876	2,171
			100	2,171
			400	2,171
30.04.2026	17:08:20,940	1		2,171
			1	2,171
			1	2,171
30.04.2026	17:08:14,669	46		2,179
			46	2,179
			46	2,179
30.04.2026	17:04:30,635	99		2,177
			99	2,177
			99	2,177
30.04.2026	17:03:09,928	14		2,177
			14	2,177
			14	2,177
30.04.2026	17:02:39,508	10		2,177
			10	2,177
			10	2,177
30.04.2026	16:54:10,902	40 100		2,15
			10 000	2,15
			100	2,15
			30 100	2,15
			40 000	2,15
30.04.2026	16:54:07,485	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	16:53:59,703	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	16:53:43,183	40 000		2,15
			40 000	2,15
			40 000	2,15
30.04.2026	16:53:29,252	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	16:51:53,836	2 030		2,149
			2 030	2,149
			1 959	2,149
			71	2,149
30.04.2026	16:51:35,895	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	16:51:35,834	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	16:49:51,185	1 500		2,146
			1 500	2,146
			500	2,146
			1 000	2,146
30.04.2026	16:48:53,716	11		2,138
			11	2,138
			11	2,138
30.04.2026	16:48:08,448	750		2,138
			500	2,138
			750	2,138
			250	2,138
30.04.2026	16:44:19,009	1 000		2,149
			112	2,149
			888	2,149
			1 000	2,149
30.04.2026	16:38:38,618	500		2,144
			100	2,144
			500	2,144
			400	2,144
30.04.2026	16:35:37,813	2 000		2,14
			500	2,14
			1 000	2,14
			500	2,14
			2 000	2,14
30.04.2026	16:34:24,525	200		2,149
			200	2,149
			200	2,149
30.04.2026	16:33:25,491	1		2,149
			1	2,149
			1	2,149
30.04.2026	16:31:28,236	5		2,149
			5	2,149
			5	2,149
30.04.2026	16:30:48,818	500		2,146
			500	2,146
			500	2,146
30.04.2026	16:30:12,830	1 297		2,149
			297	2,149
			1 297	2,149
			1 000	2,149
30.04.2026	16:27:50,278	850		2,138
			850	2,138
			350	2,138
			500	2,138
30.04.2026	16:26:47,776	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	16:26:47,717	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	16:26:47,275	1 000		2,146
			500	2,146
			1 000	2,146
			500	2,146
30.04.2026	16:23:52,028	4 000		2,138
			4 000	2,138
			4 000	2,138
30.04.2026	16:23:48,742	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	16:23:48,289	6 000		2,138
			186	2,138
			500	2,138
			4 426	2,138
			888	2,138
			6 000	2,138
30.04.2026	16:20:00,398	1		2,149
			1	2,149
			1	2,149
30.04.2026	16:19:22,165	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	16:19:20,235	6 000		2,149
			6 000	2,149
			500	2,149
			5 000	2,149
			500	2,149
30.04.2026	16:19:03,113	50 000		2,14
			50 000	2,14
			50 000	2,14
30.04.2026	16:18:55,769	5 009		2,141
			5 009	2,141
			5 009	2,141
30.04.2026	16:16:58,626	6 000		2,141
			6 000	2,141
			6 000	2,141
30.04.2026	16:16:10,754	6 000		2,149
			6 000	2,149
			1 000	2,149
			4 500	2,149
			500	2,149
30.04.2026	16:15:55,152	6 000		2,141
			6 000	2,141
			5 500	2,141
			500	2,141
30.04.2026	16:11:49,037	500		2,15
			500	2,15
			500	2,15
30.04.2026	16:10:57,731	800		2,141
			800	2,141
			800	2,141
30.04.2026	16:10:43,133	6 000		2,141
			6 000	2,141
			6 000	2,141
30.04.2026	16:08:58,621	40		2,166
			40	2,166
			40	2,166
30.04.2026	16:08:41,981	6 000		2,143
			6 000	2,143
			6 000	2,143
30.04.2026	16:07:40,034	2 500		2,151
			1 000	2,151
			2 500	2,151
			1 500	2,151
30.04.2026	16:06:16,187	48		2,151
			48	2,151
			48	2,151
30.04.2026	16:04:20,507	324		2,147
			324	2,147
			100	2,147
			224	2,147
30.04.2026	16:03:34,171	1 000		2,157
			1 000	2,157
			1 000	2,157
30.04.2026	16:03:09,031	2 500		2,158
			2 500	2,158
			1 800	2,158
			700	2,158
30.04.2026	16:03:07,436	2 500		2,161
			1 500	2,161
			2 500	2,161
			1 000	2,161
30.04.2026	16:01:59,828	10		2,179
			10	2,179
			10	2,179
30.04.2026	16:01:12,968	750		2,161
			750	2,161
			750	2,161
30.04.2026	16:00:09,544	1		2,179
			1	2,179
			1	2,179
30.04.2026	15:55:06,188	500		2,156
			500	2,156
			500	2,156
30.04.2026	15:51:02,992	500		2,155
			500	2,155
			500	2,155
30.04.2026	15:51:01,585	500		2,155
			500	2,155
			500	2,155
30.04.2026	15:51:01,506	47		2,162
			47	2,162
			47	2,162
30.04.2026	15:49:42,300	50		2,155
			50	2,155
			50	2,155
30.04.2026	15:49:42,196	1 000		2,155
			140	2,155
			860	2,155
			1 000	2,155
30.04.2026	15:49:34,267	2 690		2,165
			2 690	2,165
			2 690	2,165
30.04.2026	15:47:44,462	2 690		2,166
			2 690	2,166
			2 690	2,166
30.04.2026	15:47:40,022	2 690		2,166
			2 690	2,166
			2 690	2,166
30.04.2026	15:47:18,579	2 690		2,166
			2 690	2,166
			2 690	2,166
30.04.2026	15:47:10,947	3 690		2,166
			500	2,166
			2 690	2,166
			3 690	2,166
			500	2,166
30.04.2026	15:44:56,297	1 000		2,175
			500	2,175
			1 000	2,175
			500	2,175
30.04.2026	15:44:13,123	500		2,166
			500	2,166
			500	2,166
30.04.2026	15:41:32,006	3 120		2,166
			2 120	2,166
			3 120	2,166
			1 000	2,166
30.04.2026	15:41:10,861	1 400		2,167
			500	2,167
			900	2,167
			1 400	2,167
30.04.2026	15:40:51,261	1 269		2,166
			1 269	2,166
			769	2,166
			500	2,166
30.04.2026	15:40:18,712	1 000		2,179
			1 000	2,179
			1 000	2,179
30.04.2026	15:40:06,556	28		2,185
			28	2,185
			28	2,185
30.04.2026	15:38:55,665	200		2,166
			200	2,166
			200	2,166
30.04.2026	15:38:40,690	46		2,185
			46	2,185
			46	2,185
30.04.2026	15:34:21,379	400		2,164
			400	2,164
			400	2,164
30.04.2026	15:34:07,077	1 000		2,164
			1 000	2,164
			1 000	2,164
30.04.2026	15:32:53,006	2 000		2,164
			2 000	2,164
			2 000	2,164
30.04.2026	15:32:36,922	3 000		2,186
			400	2,186
			2 600	2,186
			3 000	2,186
30.04.2026	15:32:09,387	1 000		2,179
			1 000	2,179
			1 000	2,179
30.04.2026	15:30:30,345	2		2,186
			2	2,186
			2	2,186
30.04.2026	15:25:14,010	200		2,186
			200	2,186
			200	2,186
30.04.2026	15:25:13,595	200		2,186
			200	2,186
			200	2,186
30.04.2026	15:24:42,595	400		2,186
			400	2,186
			400	2,186
30.04.2026	15:24:19,327	1 090		2,164
			1 090	2,164
			90	2,164
			1 000	2,164
30.04.2026	15:23:10,317	150		2,186
			150	2,186
			150	2,186
30.04.2026	15:21:36,837	2 222		2,185
			2 222	2,185
			2 222	2,185
30.04.2026	15:18:27,736	27		2,186
			27	2,186
			27	2,186
30.04.2026	15:18:16,452	2 278		2,184
			2 278	2,184
			2 278	2,184
30.04.2026	15:17:59,338	1 392		2,183
			1 392	2,183
			1 392	2,183
30.04.2026	15:17:59,283	2 500		2,183
			2 500	2,183
			2 500	2,183
30.04.2026	15:16:42,896	75		2,183
			75	2,183
			75	2,183
30.04.2026	15:12:01,810	2 500		2,186
			2 500	2,186
			2 500	2,186
30.04.2026	15:12:01,499	2 500		2,186
			2 500	2,186
			2 500	2,186
30.04.2026	15:09:05,983	15 000		2,179
			15 000	2,179
			15 000	2,179
30.04.2026	15:07:14,109	171		2,178
			171	2,178
			171	2,178
30.04.2026	15:07:13,081	171		2,178
			171	2,178
			171	2,178
30.04.2026	15:03:37,979	500		2,171
			500	2,171
			500	2,171
30.04.2026	15:03:09,275	1 500		2,178
			1 500	2,178
			1 500	2,178
30.04.2026	15:01:55,290	500		2,171
			500	2,171
			500	2,171
30.04.2026	15:01:40,742	3		2,171
			3	2,171
			3	2,171
30.04.2026	15:01:36,864	238		2,178
			238	2,178
			238	2,178
30.04.2026	15:00:49,002	1 250		2,178
			1 250	2,178
			1 250	2,178
30.04.2026	15:00:41,044	2		2,178
			2	2,178
			2	2,178
30.04.2026	15:00:38,810	1 000		2,171
			1 000	2,171
			1 000	2,171
30.04.2026	14:59:54,542	1 000		2,178
			1 000	2,178
			1 000	2,178
30.04.2026	14:56:07,985	100		2,171
			100	2,171
			100	2,171
30.04.2026	14:53:01,251	500		2,178
			500	2,178
			500	2,178
30.04.2026	14:53:01,112	600		2,178
			600	2,178
			600	2,178
30.04.2026	14:48:00,225	5 000		2,178
			5 000	2,178
			5 000	2,178
30.04.2026	14:47:14,723	100		2,166
			100	2,166
			100	2,166
30.04.2026	14:46:45,656	1 000		2,174
			1 000	2,174
			1 000	2,174
30.04.2026	14:45:08,424	4 000		2,177
			4 000	2,177
			3 000	2,177
			1 000	2,177
30.04.2026	14:45:00,184	4 000		2,176
			4 000	2,176
			4 000	2,176
30.04.2026	14:43:53,278	229		2,176
			229	2,176
			229	2,176
30.04.2026	14:42:42,060	1 000		2,176
			1 000	2,176
			1 000	2,176
30.04.2026	14:41:26,127	6 924		2,17
			6 924	2,17
			3 000	2,17
			3 924	2,17
30.04.2026	14:41:00,196	5 000		2,169
			5 000	2,169
			5 000	2,169
30.04.2026	14:40:54,913	50		2,156
			50	2,156
			50	2,156
30.04.2026	14:40:43,891	980		2,169
			980	2,169
			980	2,169
30.04.2026	14:36:59,466	7 500		2,166
			7 491	2,166
			4 500	2,166
			3 000	2,166
			9	2,166
30.04.2026	14:36:00,201	5 000		2,165
			5 000	2,165
			5 000	2,165
30.04.2026	14:35:00,191	5 000		2,165
			5 000	2,165
			5 000	2,165
30.04.2026	14:33:00,223	400		2,165
			400	2,165
			400	2,165
30.04.2026	14:31:29,515	500		2,163
			500	2,163
			500	2,163
30.04.2026	14:29:31,829	19		2,151
			19	2,151
			19	2,151
30.04.2026	14:28:50,146	1 000		2,165
			1 000	2,165
			1 000	2,165
30.04.2026	14:28:08,843	8 890		2,16
			8 890	2,16
			8 890	2,16
30.04.2026	14:27:46,291	6 000		2,159
			6 000	2,159
			6 000	2,159
30.04.2026	14:27:28,854	9 913		2,158
			9 913	2,158
			9 912	2,158
			1	2,158
30.04.2026	14:26:20,599	6 000		2,157
			6 000	2,157
			6 000	2,157
30.04.2026	14:25:55,192	16		2,157
			16	2,157
			16	2,157
30.04.2026	14:22:33,152	1		2,155
			1	2,155
			1	2,155
30.04.2026	14:20:10,370	6 000		2,155
			6 000	2,155
			6 000	2,155
30.04.2026	14:19:38,282	500		2,154
			500	2,154
			500	2,154
30.04.2026	14:18:15,700	734		2,146
			500	2,146
			234	2,146
			734	2,146
30.04.2026	14:16:06,286	5 000		2,157
			5 000	2,157
			5 000	2,157
30.04.2026	14:15:21,901	10		2,141
			10	2,141
			10	2,141
30.04.2026	14:15:21,552	350		2,141
			350	2,141
			350	2,141
30.04.2026	14:14:57,774	1 750		2,155
			1 750	2,155
			1 750	2,155
30.04.2026	14:14:33,607	1 250		2,154
			1 250	2,154
			1 250	2,154
30.04.2026	14:14:16,114	2 750		2,154
			500	2,154
			1 750	2,154
			500	2,154
			2 750	2,154
30.04.2026	14:13:20,122	200		2,154
			200	2,154
			200	2,154
30.04.2026	14:11:48,589	139		2,154
			139	2,154
			139	2,154
30.04.2026	14:11:38,055	2 400		2,133
			500	2,133
			1 400	2,133
			2 400	2,133
			500	2,133
30.04.2026	14:11:26,802	350		2,133
			350	2,133
			350	2,133
30.04.2026	14:09:55,363	11 000		2,15
			11 000	2,15
			1 000	2,15
			10 000	2,15
30.04.2026	14:09:10,856	4 000		2,149
			500	2,149
			3 500	2,149
			4 000	2,149
30.04.2026	14:08:37,564	940		2,149
			940	2,149
			940	2,149
30.04.2026	14:08:30,948	2 500		2,133
			1 050	2,133
			500	2,133
			2 500	2,133
			950	2,133
30.04.2026	14:07:37,027	2 500		2,149
			2 500	2,149
			2 500	2,149
30.04.2026	14:07:18,793	829		2,149
			829	2,149
			829	2,149
30.04.2026	14:06:15,147	200		2,131
			200	2,131
			200	2,131
30.04.2026	14:03:29,820	1 000		2,144
			1 000	2,144
			1 000	2,144
30.04.2026	14:03:18,385	3 000		2,149
			3 000	2,149
			1 300	2,149
			1 700	2,149
30.04.2026	14:02:58,865	6 000		2,149
			6 000	2,149
			6 000	2,149
30.04.2026	14:02:54,621	1		2,149
			1	2,149
			1	2,149
30.04.2026	14:02:54,103	107		2,149
			107	2,149
			107	2,149
30.04.2026	14:02:35,739	100		2,128
			100	2,128
			100	2,128
30.04.2026	14:02:07,205	2 500		2,149
			2 500	2,149
			2 500	2,149
30.04.2026	14:01:54,763	10 000		2,149
			10 000	2,149
			5 000	2,149
			5 000	2,149
30.04.2026	14:01:43,389	6 000		2,145
			3 000	2,145
			6 000	2,145
			3 000	2,145
30.04.2026	14:01:17,251	5 000		2,144
			4 000	2,144
			1 000	2,144
			5 000	2,144
30.04.2026	14:00:06,971	2 500		2,141
			2 500	2,141
			1 000	2,141
			1 500	2,141
30.04.2026	13:59:40,799	3		2,123
			3	2,123
			3	2,123
30.04.2026	13:59:22,314	5 000		2,136
			5 000	2,136
			5 000	2,136
30.04.2026	13:59:18,813	4 872		2,135
			4 872	2,135
			4 872	2,135
30.04.2026	13:59:16,243	4 872		2,135
			4 872	2,135
			4 400	2,135
			2	2,135
			470	2,135
30.04.2026	13:59:12,539	1 100		2,133
			100	2,133
			1 000	2,133
			1 100	2,133
30.04.2026	13:58:07,957	3 500		2,132
			3 500	2,132
			1 000	2,132
			2 500	2,132
30.04.2026	13:49:58,629	470		2,123
			470	2,123
			470	2,123
30.04.2026	13:48:57,344	5 000		2,127
			5 000	2,127
			5 000	2,127
30.04.2026	13:43:30,596	2 000		2,13
			200	2,13
			500	2,13
			300	2,13
			1 000	2,13
			2 000	2,13
30.04.2026	13:39:28,147	500		2,123
			500	2,123
			500	2,123
30.04.2026	13:37:57,552	1 000		2,124
			1 000	2,124
			1 000	2,124
30.04.2026	13:29:10,146	1		2,121
			1	2,121
			1	2,121
30.04.2026	13:25:46,664	1 000		2,12
			500	2,12
			1 000	2,12
			500	2,12
30.04.2026	13:25:38,045	1 500		2,119
			1 500	2,119
			1 500	2,119
30.04.2026	13:24:14,212	2 835		2,113
			335	2,113
			1 000	2,113
			2 835	2,113
			1 500	2,113
30.04.2026	13:24:09,773	240		2,122
			240	2,122
			240	2,122
30.04.2026	13:24:00,387	505		2,113
			505	2,113
			505	2,113
30.04.2026	13:23:59,657	6 000		2,122
			6 000	2,122
			600	2,122
			5 400	2,122
30.04.2026	13:23:59,248	500		2,12
			500	2,12
			500	2,12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 225,85 / Ask: 226,10
Stückzahl: 292 236
+0,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung