Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11462
11243
126,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 19:31:04,954 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 22.06.2026 | 19:31:03,984 | 5 | 126,185 | |
| 5 | 126,185 | |||
| 5 | 126,185 | |||
| 22.06.2026 | 19:31:00,989 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 22.06.2026 | 19:30:46,505 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 19:30:46,014 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 19:30:36,085 | 5 | 126,345 | |
| 5 | 126,345 | |||
| 5 | 126,345 | |||
| 22.06.2026 | 19:30:33,703 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:30:31,857 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 22.06.2026 | 19:30:28,793 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 22.06.2026 | 19:30:26,483 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 22.06.2026 | 19:30:23,123 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 19:30:12,533 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 22.06.2026 | 19:30:10,557 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 19:30:06,259 | 14 | 126,325 | |
| 14 | 126,325 | |||
| 14 | 126,325 | |||
| 22.06.2026 | 19:30:03,885 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 22.06.2026 | 19:29:53,924 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 19:29:34,708 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:29:16,502 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 22.06.2026 | 19:29:06,526 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 22.06.2026 | 19:28:57,096 | 80 | 126,34 | |
| 80 | 126,34 | |||
| 80 | 126,34 | |||
| 22.06.2026 | 19:28:35,213 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 22.06.2026 | 19:28:34,087 | 6 | 126,205 | |
| 6 | 126,205 | |||
| 6 | 126,205 | |||
| 22.06.2026 | 19:28:30,700 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:28:28,671 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:28:27,375 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:28:26,588 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:28:21,528 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 19:27:24,230 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 19:27:21,768 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 19:27:13,271 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 19:26:48,187 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 19:26:14,565 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 22.06.2026 | 19:26:10,626 | 122 | 126,19 | |
| 122 | 126,19 | |||
| 122 | 126,19 | |||
| 22.06.2026 | 19:26:05,337 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 22.06.2026 | 19:26:04,069 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 22.06.2026 | 19:26:00,701 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 19:25:58,056 | 6 | 126,165 | |
| 6 | 126,165 | |||
| 6 | 126,165 | |||
| 22.06.2026 | 19:25:50,346 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 19:25:15,571 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 19:24:34,521 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 22.06.2026 | 19:24:33,917 | 3 | 126,205 | |
| 3 | 126,205 | |||
| 3 | 126,205 | |||
| 22.06.2026 | 19:24:19,237 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 19:24:19,178 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:24:10,021 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:23:51,251 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:23:45,343 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 19:23:24,110 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 19:23:19,568 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:23:15,991 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:23:11,811 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 19:23:04,051 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 22.06.2026 | 19:22:58,498 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 19:22:43,488 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 19:22:33,560 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:22:29,559 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 19:22:28,465 | 99 | 126,21 | |
| 99 | 126,21 | |||
| 99 | 126,21 | |||
| 22.06.2026 | 19:22:13,904 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:22:04,034 | 5 | 126,19 | |
| 5 | 126,19 | |||
| 5 | 126,19 | |||
| 22.06.2026 | 19:21:41,134 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:21:35,557 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:21:32,246 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:21:26,990 | 4 | 126,18 | |
| 4 | 126,18 | |||
| 4 | 126,18 | |||
| 22.06.2026 | 19:21:23,673 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 22.06.2026 | 19:21:08,761 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 19:21:08,272 | 3 | 126,365 | |
| 3 | 126,365 | |||
| 3 | 126,365 | |||
| 22.06.2026 | 19:20:55,716 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 19:20:34,040 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 22.06.2026 | 19:20:32,987 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 19:20:23,920 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 19:20:08,750 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 19:20:06,135 | 8 | 126,385 | |
| 8 | 126,385 | |||
| 8 | 126,385 | |||
| 22.06.2026 | 19:19:45,036 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 19:19:31,461 | 16 | 126,225 | |
| 16 | 126,225 | |||
| 16 | 126,225 | |||
| 22.06.2026 | 19:19:12,275 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 19:19:11,403 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:18:54,138 | 4 | 126,355 | |
| 4 | 126,355 | |||
| 4 | 126,355 | |||
| 22.06.2026 | 19:18:48,175 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 22.06.2026 | 19:18:47,691 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 19:18:46,472 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 22.06.2026 | 19:18:45,409 | 16 | 126,20 | |
| 16 | 126,20 | |||
| 16 | 126,20 | |||
| 22.06.2026 | 19:18:28,896 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 19:18:15,950 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:18:05,345 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 19:18:04,032 | 4 | 126,185 | |
| 4 | 126,185 | |||
| 4 | 126,185 | |||
| 22.06.2026 | 19:18:01,734 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 19:17:57,577 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 22.06.2026 | 19:17:47,837 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 19:17:46,027 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 19:17:36,872 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 19:17:30,605 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 19:17:21,940 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 19:17:21,523 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 22.06.2026 | 19:17:08,306 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:17:07,990 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 19:16:59,737 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 22.06.2026 | 19:16:38,268 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 19:16:37,416 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 19:16:35,336 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:16:33,896 | 3 | 126,19 | |
| 3 | 126,19 | |||
| 3 | 126,19 | |||
| 22.06.2026 | 19:16:28,433 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 19:16:20,060 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:16:14,048 | 49 | 126,35 | |
| 49 | 126,35 | |||
| 49 | 126,35 | |||
| 22.06.2026 | 19:16:07,216 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 19:16:01,310 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 19:15:38,950 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 19:15:38,307 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 19:15:35,043 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 22.06.2026 | 19:15:33,569 | 2 | 126,225 | |
| 2 | 126,225 | |||
| 2 | 126,225 | |||
| 22.06.2026 | 19:15:24,318 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 19:15:11,067 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 19:15:07,393 | 8 | 126,33 | |
| 8 | 126,33 | |||
| 8 | 126,33 | |||
| 22.06.2026 | 19:14:51,890 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 22.06.2026 | 19:14:04,497 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 19:13:40,785 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 22.06.2026 | 19:13:27,748 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 19:13:22,330 | 40 | 126,105 | |
| 40 | 126,105 | |||
| 40 | 126,105 | |||
| 22.06.2026 | 19:13:09,203 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 19:13:08,737 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 19:12:52,823 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 22.06.2026 | 19:12:51,192 | 30 | 126,26 | |
| 30 | 126,26 | |||
| 30 | 126,26 | |||
| 22.06.2026 | 19:12:33,996 | 4 | 126,11 | |
| 4 | 126,11 | |||
| 4 | 126,11 | |||
| 22.06.2026 | 19:12:29,774 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 19:12:26,095 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 19:12:25,929 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 19:12:22,167 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 19:12:13,929 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 19:12:08,467 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 19:11:57,077 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 22.06.2026 | 19:11:38,926 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 22.06.2026 | 19:11:32,140 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 22.06.2026 | 19:11:26,357 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:11:21,253 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:11:03,938 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 22.06.2026 | 19:10:53,035 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 19:10:49,713 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 19:10:30,696 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 22.06.2026 | 19:09:58,667 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 19:09:52,282 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 19:09:34,811 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 22.06.2026 | 19:09:26,165 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 19:08:41,918 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 22.06.2026 | 19:08:30,341 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 22.06.2026 | 19:08:21,450 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 19:07:52,881 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 19:07:50,959 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 19:07:46,344 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 19:07:40,991 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 19:07:21,280 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 22.06.2026 | 19:06:43,561 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 19:06:34,221 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 22.06.2026 | 19:06:21,810 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 19:06:20,733 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 22.06.2026 | 19:06:18,224 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 19:06:16,796 | 2 | 126,205 | |
| 2 | 126,205 | |||
| 2 | 126,205 | |||
| 22.06.2026 | 19:05:57,051 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:05:38,715 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 19:05:38,312 | 5 | 126,135 | |
| 5 | 126,135 | |||
| 5 | 126,135 | |||
| 22.06.2026 | 19:05:34,084 | 3 | 126,145 | |
| 3 | 126,145 | |||
| 3 | 126,145 | |||
| 22.06.2026 | 19:05:31,933 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 22.06.2026 | 19:05:20,654 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 19:05:17,565 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 19:05:00,584 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 19:04:32,505 | 10 | 126,205 | |
| 10 | 126,205 | |||
| 10 | 126,205 | |||
| 22.06.2026 | 19:04:18,407 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 19:04:15,546 | 40 | 126,36 | |
| 36 | 126,36 | |||
| 4 | 126,36 | |||
| 40 | 126,36 | |||
| 22.06.2026 | 19:04:14,273 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 19:04:12,338 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 19:03:33,706 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 19:03:06,167 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 22.06.2026 | 19:03:01,896 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 19:03:01,852 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 22.06.2026 | 19:02:34,178 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 22.06.2026 | 19:02:25,377 | 5 | 126,18 | |
| 5 | 126,18 | |||
| 5 | 126,18 | |||
| 22.06.2026 | 19:02:18,465 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 19:01:24,014 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:01:15,886 | 80 | 126,21 | |
| 80 | 126,21 | |||
| 80 | 126,21 | |||
| 22.06.2026 | 19:01:06,615 | 16 | 126,355 | |
| 16 | 126,355 | |||
| 16 | 126,355 | |||
| 22.06.2026 | 19:00:31,451 | 5 | 126,22 | |
| 5 | 126,22 | |||
| 5 | 126,22 | |||
| 22.06.2026 | 18:59:48,839 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 18:59:44,732 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 18:58:54,244 | 12 | 126,365 | |
| 12 | 126,365 | |||
| 12 | 126,365 | |||
| 22.06.2026 | 18:58:51,006 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 18:58:35,581 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 22.06.2026 | 18:58:24,519 | 4 | 126,37 | |
| 4 | 126,37 | |||
| 4 | 126,37 | |||
| 22.06.2026 | 18:58:08,145 | 5 | 126,35 | |
| 5 | 126,35 | |||
| 5 | 126,35 | |||
| 22.06.2026 | 18:58:05,598 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 22.06.2026 | 18:58:04,002 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 22.06.2026 | 18:57:54,731 | 16 | 126,21 | |
| 16 | 126,21 | |||
| 16 | 126,21 | |||
| 22.06.2026 | 18:57:48,934 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 18:57:14,181 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 18:57:07,076 | 8 | 126,37 | |
| 8 | 126,37 | |||
| 8 | 126,37 | |||
| 22.06.2026 | 18:56:52,245 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 18:56:50,295 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 18:56:43,265 | 10 | 126,21 | |
| 10 | 126,21 | |||
| 10 | 126,21 | |||
| 22.06.2026 | 18:56:34,447 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 18:56:33,582 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 18:56:11,617 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 22.06.2026 | 18:55:59,845 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 18:55:34,092 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 22.06.2026 | 18:55:23,501 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.06.2026 | 18:55:17,134 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 22.06.2026 | 18:55:15,857 | 7 | 126,42 | |
| 7 | 126,42 | |||
| 7 | 126,42 | |||
| 22.06.2026 | 18:55:07,328 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 22.06.2026 | 18:55:04,024 | 3 | 126,255 | |
| 3 | 126,255 | |||
| 3 | 126,255 | |||
| 22.06.2026 | 18:55:02,843 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 18:55:01,901 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 18:54:53,596 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 18:54:39,729 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 18:54:34,801 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 22.06.2026 | 18:54:34,045 | 4 | 126,245 | |
| 4 | 126,245 | |||
| 4 | 126,245 | |||
| 22.06.2026 | 18:54:33,578 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 18:54:32,819 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 18:54:22,912 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 18:54:13,443 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 18:54:11,225 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 18:54:05,234 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 22.06.2026 | 18:53:44,393 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 22.06.2026 | 18:53:41,473 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 18:53:39,878 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 22.06.2026 | 18:53:33,929 | 3 | 126,23 | |
| 3 | 126,23 | |||
| 3 | 126,23 | |||
| 22.06.2026 | 18:53:30,134 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 22.06.2026 | 18:53:18,412 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 18:53:16,565 | 54 | 126,245 | |
| 54 | 126,245 | |||
| 28 | 126,245 | |||
| 26 | 126,245 | |||
| 22.06.2026 | 18:53:10,305 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 22.06.2026 | 18:53:09,313 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 18:53:08,683 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 18:53:08,184 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 18:53:07,406 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 18:52:56,953 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 18:52:52,807 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 22.06.2026 | 18:52:40,303 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 18:52:20,998 | 18 | 126,405 | |
| 18 | 126,405 | |||
| 18 | 126,405 | |||
| 22.06.2026 | 18:52:08,668 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 18:51:54,061 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 18:51:22,444 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 22.06.2026 | 18:51:13,645 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.06.2026 | 18:50:58,928 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 18:50:38,606 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 18:50:30,240 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 18:50:22,111 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 18:50:14,531 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 18:50:06,930 | 5 | 126,395 | |
| 5 | 126,395 | |||
| 5 | 126,395 | |||
| 22.06.2026 | 18:50:04,284 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 18:50:00,478 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 18:49:33,700 | 25 | 126,395 | |
| 25 | 126,395 | |||
| 25 | 126,395 | |||
| 22.06.2026 | 18:49:30,362 | 16 | 126,38 | |
| 16 | 126,38 | |||
| 16 | 126,38 | |||
| 22.06.2026 | 18:49:25,661 | 31 | 126,38 | |
| 31 | 126,38 | |||
| 31 | 126,38 | |||
| 22.06.2026 | 18:49:21,032 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 18:49:10,967 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 18:49:03,854 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 22.06.2026 | 18:48:55,838 | 4 | 126,37 | |
| 4 | 126,37 | |||
| 4 | 126,37 | |||
| 22.06.2026 | 18:48:34,852 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 18:48:25,567 | 2 | 126,37 | |
| 2 | 126,37 | |||
| 2 | 126,37 | |||
| 22.06.2026 | 18:48:12,903 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 18:48:11,554 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 18:47:49,927 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 18:47:39,462 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 18:47:34,424 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 18:47:25,166 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 22.06.2026 | 18:47:19,832 | 4 | 126,355 | |
| 4 | 126,355 | |||
| 4 | 126,355 | |||
| 22.06.2026 | 18:47:14,432 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 18:46:55,651 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 18:46:34,780 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 18:46:19,925 | 5 | 126,295 | |
| 5 | 126,295 | |||
| 5 | 126,295 | |||
| 22.06.2026 | 18:46:18,944 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 18:46:12,716 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 18:46:01,809 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 22.06.2026 | 18:45:50,520 | 12 | 126,295 | |
| 12 | 126,295 | |||
| 12 | 126,295 | |||
| 22.06.2026 | 18:45:41,866 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 22.06.2026 | 18:45:41,762 | 11 | 126,145 | |
| 11 | 126,145 | |||
| 11 | 126,145 | |||
| 22.06.2026 | 18:45:33,851 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 22.06.2026 | 18:45:31,387 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 18:45:22,545 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 22.06.2026 | 18:45:19,172 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 18:45:01,210 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 18:44:41,021 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 22.06.2026 | 18:44:09,899 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 18:44:09,671 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 18:44:08,737 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 18:44:08,549 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 22.06.2026 | 18:44:04,287 | 6 | 126,165 | |
| 6 | 126,165 | |||
| 6 | 126,165 | |||
| 22.06.2026 | 18:43:49,418 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 22.06.2026 | 18:43:45,964 | 16 | 126,28 | |
| 16 | 126,28 | |||
| 16 | 126,28 | |||
| 22.06.2026 | 18:43:34,083 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 22.06.2026 | 18:43:32,251 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.06.2026 | 18:43:29,594 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 18:43:11,438 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 18:43:10,797 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 18:43:07,490 | 4 | 126,305 | |
| 4 | 126,305 | |||
| 4 | 126,305 | |||
| 22.06.2026 | 18:42:59,461 | 5 | 126,315 | |
| 5 | 126,315 | |||
| 5 | 126,315 | |||
| 22.06.2026 | 18:42:57,524 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 22.06.2026 | 18:42:41,490 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 18:42:37,470 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 22.06.2026 | 18:42:34,250 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 22.06.2026 | 18:42:29,295 | 6 | 126,30 | |
| 6 | 126,30 | |||
| 6 | 126,30 | |||
| 22.06.2026 | 18:42:17,244 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 18:42:06,283 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 18:42:06,143 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 18:42:04,201 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 22.06.2026 | 18:42:01,689 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 18:41:56,635 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 22.06.2026 | 18:41:53,960 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 22.06.2026 | 18:41:53,841 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 18:41:47,199 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 18:41:44,224 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 18:41:34,659 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 18:41:34,147 | 5 | 126,18 | |
| 5 | 126,18 | |||
| 5 | 126,18 | |||
| 22.06.2026 | 18:41:25,121 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 18:41:20,309 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 18:41:18,946 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 18:41:17,058 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 22.06.2026 | 18:40:45,752 | 16 | 126,27 | |
| 16 | 126,27 | |||
| 16 | 126,27 | |||
| 22.06.2026 | 18:40:31,594 | 21 | 126,13 | |
| 21 | 126,13 | |||
| 21 | 126,13 | |||
| 22.06.2026 | 18:40:28,935 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 18:40:23,861 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 18:40:21,989 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 22.06.2026 | 18:40:18,316 | 9 | 126,25 | |
| 9 | 126,25 | |||
| 9 | 126,25 | |||
| 22.06.2026 | 18:40:09,279 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 18:40:02,710 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 22.06.2026 | 18:39:50,782 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 18:39:42,926 | 8 | 126,315 | |
| 8 | 126,315 | |||
| 8 | 126,315 | |||
| 22.06.2026 | 18:39:38,530 | 7 | 126,305 | |
| 7 | 126,305 | |||
| 7 | 126,305 | |||
| 22.06.2026 | 18:39:26,537 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 18:39:01,460 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 22.06.2026 | 18:39:01,245 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 18:38:40,283 | 6 | 126,14 | |
| 6 | 126,14 | |||
| 6 | 126,14 | |||
| 22.06.2026 | 18:38:34,200 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 22.06.2026 | 18:38:30,979 | 3 | 126,29 | |
| 3 | 126,29 | |||
| 3 | 126,29 | |||
| 22.06.2026 | 18:38:24,716 | 16 | 126,29 | |
| 16 | 126,29 | |||
| 16 | 126,29 | |||
| 22.06.2026 | 18:37:54,257 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 22.06.2026 | 18:37:38,578 | 4 | 126,255 | |
| 4 | 126,255 | |||
| 4 | 126,255 | |||
| 22.06.2026 | 18:37:27,870 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 22.06.2026 | 18:37:20,123 | 2 | 126,265 | |
| 2 | 126,265 | |||
| 2 | 126,265 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 21:55:57
Letzte Aktualisierung:
22.06.2026 @ 21:55:57