Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
940
77,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:06:37,775 | 10 | 77,37 | |
| 10 | 77,37 | |||
| 10 | 77,37 | |||
| 03.07.2026 | 14:06:04,039 | 30 | 77,38 | |
| 30 | 77,38 | |||
| 30 | 77,38 | |||
| 03.07.2026 | 14:04:12,761 | 130 | 77,38 | |
| 130 | 77,38 | |||
| 130 | 77,38 | |||
| 03.07.2026 | 14:03:49,106 | 50 | 77,38 | |
| 50 | 77,38 | |||
| 50 | 77,38 | |||
| 03.07.2026 | 14:03:23,412 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 03.07.2026 | 14:02:51,199 | 1 | 77,41 | |
| 1 | 77,41 | |||
| 1 | 77,41 | |||
| 03.07.2026 | 14:02:24,092 | 30 | 77,41 | |
| 30 | 77,41 | |||
| 30 | 77,41 | |||
| 03.07.2026 | 14:02:19,264 | 2 | 77,41 | |
| 2 | 77,41 | |||
| 2 | 77,41 | |||
| 03.07.2026 | 14:01:56,950 | 15 | 77,39 | |
| 15 | 77,39 | |||
| 15 | 77,39 | |||
| 03.07.2026 | 14:00:23,529 | 170 | 77,40 | |
| 170 | 77,40 | |||
| 170 | 77,40 | |||
| 03.07.2026 | 14:00:06,122 | 77 | 77,40 | |
| 77 | 77,40 | |||
| 77 | 77,40 | |||
| 03.07.2026 | 13:59:18,762 | 40 | 77,48 | |
| 40 | 77,48 | |||
| 40 | 77,48 | |||
| 03.07.2026 | 13:58:57,990 | 25 | 77,23 | |
| 25 | 77,23 | |||
| 25 | 77,23 | |||
| 03.07.2026 | 13:57:45,205 | 40 | 77,24 | |
| 40 | 77,24 | |||
| 40 | 77,24 | |||
| 03.07.2026 | 13:57:39,370 | 260 | 77,23 | |
| 260 | 77,23 | |||
| 260 | 77,23 | |||
| 03.07.2026 | 13:57:14,996 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 03.07.2026 | 13:56:54,956 | 81 | 77,27 | |
| 81 | 77,27 | |||
| 81 | 77,27 | |||
| 03.07.2026 | 13:56:54,512 | 260 | 77,27 | |
| 1 | 77,27 | |||
| 260 | 77,27 | |||
| 259 | 77,27 | |||
| 03.07.2026 | 13:55:31,836 | 160 | 77,25 | |
| 160 | 77,25 | |||
| 160 | 77,25 | |||
| 03.07.2026 | 13:55:14,610 | 460 | 77,30 | |
| 320 | 77,30 | |||
| 140 | 77,30 | |||
| 460 | 77,30 | |||
| 03.07.2026 | 13:54:09,445 | 230 | 77,30 | |
| 230 | 77,30 | |||
| 230 | 77,30 | |||
| 03.07.2026 | 13:54:06,559 | 25 | 77,31 | |
| 25 | 77,31 | |||
| 25 | 77,31 | |||
| 03.07.2026 | 13:53:45,584 | 100 | 77,30 | |
| 100 | 77,30 | |||
| 100 | 77,30 | |||
| 03.07.2026 | 13:53:44,216 | 30 | 77,31 | |
| 30 | 77,31 | |||
| 30 | 77,31 | |||
| 03.07.2026 | 13:53:20,074 | 210 | 77,30 | |
| 210 | 77,30 | |||
| 210 | 77,30 | |||
| 03.07.2026 | 13:52:19,303 | 5 | 77,31 | |
| 5 | 77,31 | |||
| 5 | 77,31 | |||
| 03.07.2026 | 13:52:09,261 | 40 | 77,30 | |
| 40 | 77,30 | |||
| 40 | 77,30 | |||
| 03.07.2026 | 13:51:55,563 | 260 | 77,30 | |
| 260 | 77,30 | |||
| 260 | 77,30 | |||
| 03.07.2026 | 13:51:41,070 | 13 | 77,30 | |
| 13 | 77,30 | |||
| 13 | 77,30 | |||
| 03.07.2026 | 13:50:49,123 | 15 | 77,30 | |
| 15 | 77,30 | |||
| 15 | 77,30 | |||
| 03.07.2026 | 13:50:18,027 | 30 | 77,30 | |
| 30 | 77,30 | |||
| 30 | 77,30 | |||
| 03.07.2026 | 13:49:44,266 | 160 | 77,31 | |
| 160 | 77,31 | |||
| 160 | 77,31 | |||
| 03.07.2026 | 13:48:06,571 | 15 | 77,30 | |
| 15 | 77,30 | |||
| 15 | 77,30 | |||
| 03.07.2026 | 13:47:34,023 | 16 | 77,31 | |
| 16 | 77,31 | |||
| 16 | 77,31 | |||
| 03.07.2026 | 13:47:00,691 | 6 | 77,28 | |
| 6 | 77,28 | |||
| 6 | 77,28 | |||
| 03.07.2026 | 13:46:50,176 | 65 | 77,28 | |
| 65 | 77,28 | |||
| 65 | 77,28 | |||
| 03.07.2026 | 13:46:42,643 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 03.07.2026 | 13:44:58,018 | 65 | 77,31 | |
| 65 | 77,31 | |||
| 65 | 77,31 | |||
| 03.07.2026 | 13:43:03,119 | 10 | 77,30 | |
| 10 | 77,30 | |||
| 10 | 77,30 | |||
| 03.07.2026 | 13:42:22,121 | 360 | 77,25 | |
| 2 | 77,25 | |||
| 360 | 77,25 | |||
| 2 | 77,25 | |||
| 356 | 77,25 | |||
| 03.07.2026 | 13:42:10,939 | 140 | 77,28 | |
| 140 | 77,28 | |||
| 140 | 77,28 | |||
| 03.07.2026 | 13:41:47,482 | 75 | 77,31 | |
| 75 | 77,31 | |||
| 75 | 77,31 | |||
| 03.07.2026 | 13:40:52,554 | 30 | 77,30 | |
| 30 | 77,30 | |||
| 30 | 77,30 | |||
| 03.07.2026 | 13:40:35,981 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 03.07.2026 | 13:39:58,540 | 60 | 77,30 | |
| 60 | 77,30 | |||
| 60 | 77,30 | |||
| 03.07.2026 | 13:38:22,594 | 52 | 77,36 | |
| 2 | 77,36 | |||
| 52 | 77,36 | |||
| 50 | 77,36 | |||
| 03.07.2026 | 13:38:11,618 | 15 | 77,39 | |
| 15 | 77,39 | |||
| 15 | 77,39 | |||
| 03.07.2026 | 13:37:18,738 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 03.07.2026 | 13:36:40,632 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 03.07.2026 | 13:36:10,135 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 03.07.2026 | 13:35:27,261 | 50 | 77,40 | |
| 50 | 77,40 | |||
| 50 | 77,40 | |||
| 03.07.2026 | 13:34:51,329 | 120 | 77,41 | |
| 120 | 77,41 | |||
| 120 | 77,41 | |||
| 03.07.2026 | 13:34:50,786 | 140 | 77,41 | |
| 140 | 77,41 | |||
| 140 | 77,41 | |||
| 03.07.2026 | 13:34:50,099 | 140 | 77,41 | |
| 140 | 77,41 | |||
| 140 | 77,41 | |||
| 03.07.2026 | 13:34:49,347 | 170 | 77,41 | |
| 170 | 77,41 | |||
| 170 | 77,41 | |||
| 03.07.2026 | 13:34:48,567 | 170 | 77,41 | |
| 170 | 77,41 | |||
| 170 | 77,41 | |||
| 03.07.2026 | 13:34:37,723 | 260 | 77,41 | |
| 260 | 77,41 | |||
| 260 | 77,41 | |||
| 03.07.2026 | 13:34:32,166 | 10 | 77,40 | |
| 10 | 77,40 | |||
| 10 | 77,40 | |||
| 03.07.2026 | 13:33:48,949 | 12 | 77,41 | |
| 12 | 77,41 | |||
| 12 | 77,41 | |||
| 03.07.2026 | 13:32:54,593 | 70 | 77,36 | |
| 70 | 77,36 | |||
| 70 | 77,36 | |||
| 03.07.2026 | 13:31:42,212 | 5 | 77,34 | |
| 5 | 77,34 | |||
| 5 | 77,34 | |||
| 03.07.2026 | 13:31:13,990 | 40 | 77,32 | |
| 40 | 77,32 | |||
| 40 | 77,32 | |||
| 03.07.2026 | 13:31:04,531 | 31 | 77,35 | |
| 31 | 77,35 | |||
| 31 | 77,35 | |||
| 03.07.2026 | 13:30:43,354 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 03.07.2026 | 13:29:44,699 | 25 | 77,33 | |
| 25 | 77,33 | |||
| 25 | 77,33 | |||
| 03.07.2026 | 13:29:10,813 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 03.07.2026 | 13:28:59,058 | 39 | 77,32 | |
| 39 | 77,32 | |||
| 39 | 77,32 | |||
| 03.07.2026 | 13:28:57,995 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 03.07.2026 | 13:28:19,726 | 2 | 77,31 | |
| 2 | 77,31 | |||
| 2 | 77,31 | |||
| 03.07.2026 | 13:28:02,760 | 3 | 77,30 | |
| 3 | 77,30 | |||
| 3 | 77,30 | |||
| 03.07.2026 | 13:27:57,707 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 03.07.2026 | 13:27:56,601 | 65 | 77,31 | |
| 65 | 77,31 | |||
| 65 | 77,31 | |||
| 03.07.2026 | 13:27:50,259 | 2 189 | 77,27 | |
| 2 189 | 77,27 | |||
| 2 189 | 77,27 | |||
| 03.07.2026 | 13:27:41,595 | 140 | 77,31 | |
| 140 | 77,31 | |||
| 140 | 77,31 | |||
| 03.07.2026 | 13:27:23,656 | 260 | 77,31 | |
| 260 | 77,31 | |||
| 260 | 77,31 | |||
| 03.07.2026 | 13:26:58,684 | 15 | 77,36 | |
| 15 | 77,36 | |||
| 15 | 77,36 | |||
| 03.07.2026 | 13:26:39,862 | 120 | 77,37 | |
| 120 | 77,37 | |||
| 120 | 77,37 | |||
| 03.07.2026 | 13:26:39,726 | 140 | 77,37 | |
| 140 | 77,37 | |||
| 140 | 77,37 | |||
| 03.07.2026 | 13:26:33,535 | 240 | 77,37 | |
| 240 | 77,37 | |||
| 240 | 77,37 | |||
| 03.07.2026 | 13:22:47,318 | 25 | 77,35 | |
| 25 | 77,35 | |||
| 25 | 77,35 | |||
| 03.07.2026 | 13:22:28,467 | 200 | 77,35 | |
| 200 | 77,35 | |||
| 200 | 77,35 | |||
| 03.07.2026 | 13:21:19,035 | 40 | 77,32 | |
| 40 | 77,32 | |||
| 40 | 77,32 | |||
| 03.07.2026 | 13:20:26,682 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 03.07.2026 | 13:19:18,510 | 50 | 77,31 | |
| 50 | 77,31 | |||
| 50 | 77,31 | |||
| 03.07.2026 | 13:19:03,772 | 10 | 77,29 | |
| 10 | 77,29 | |||
| 10 | 77,29 | |||
| 03.07.2026 | 13:17:35,411 | 32 | 77,37 | |
| 32 | 77,37 | |||
| 32 | 77,37 | |||
| 03.07.2026 | 13:16:11,034 | 3 | 77,35 | |
| 3 | 77,35 | |||
| 3 | 77,35 | |||
| 03.07.2026 | 13:16:02,446 | 500 | 77,34 | |
| 500 | 77,34 | |||
| 500 | 77,34 | |||
| 03.07.2026 | 13:15:03,318 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 03.07.2026 | 13:14:34,119 | 8 | 77,34 | |
| 8 | 77,34 | |||
| 8 | 77,34 | |||
| 03.07.2026 | 13:13:37,633 | 2 | 77,38 | |
| 2 | 77,38 | |||
| 2 | 77,38 | |||
| 03.07.2026 | 13:12:37,502 | 13 | 77,43 | |
| 13 | 77,43 | |||
| 13 | 77,43 | |||
| 03.07.2026 | 13:11:20,159 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 03.07.2026 | 13:10:53,856 | 100 | 77,35 | |
| 100 | 77,35 | |||
| 100 | 77,35 | |||
| 03.07.2026 | 13:10:23,870 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 03.07.2026 | 13:09:54,050 | 500 | 77,35 | |
| 500 | 77,35 | |||
| 500 | 77,35 | |||
| 03.07.2026 | 13:09:44,387 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 03.07.2026 | 13:09:09,799 | 193 | 77,38 | |
| 193 | 77,38 | |||
| 193 | 77,38 | |||
| 03.07.2026 | 13:08:57,256 | 46 | 77,37 | |
| 46 | 77,37 | |||
| 46 | 77,37 | |||
| 03.07.2026 | 13:08:38,791 | 6 | 77,36 | |
| 6 | 77,36 | |||
| 6 | 77,36 | |||
| 03.07.2026 | 13:08:36,582 | 29 | 77,35 | |
| 29 | 77,35 | |||
| 29 | 77,35 | |||
| 03.07.2026 | 13:07:50,651 | 265 | 77,38 | |
| 265 | 77,38 | |||
| 265 | 77,38 | |||
| 03.07.2026 | 13:07:38,208 | 10 | 77,41 | |
| 10 | 77,41 | |||
| 10 | 77,41 | |||
| 03.07.2026 | 13:06:47,078 | 500 | 77,42 | |
| 500 | 77,42 | |||
| 500 | 77,42 | |||
| 03.07.2026 | 13:06:29,189 | 7 | 77,43 | |
| 7 | 77,43 | |||
| 7 | 77,43 | |||
| 03.07.2026 | 13:05:42,782 | 100 | 77,43 | |
| 100 | 77,43 | |||
| 100 | 77,43 | |||
| 03.07.2026 | 13:05:26,886 | 12 | 77,43 | |
| 12 | 77,43 | |||
| 12 | 77,43 | |||
| 03.07.2026 | 13:05:19,254 | 128 | 77,45 | |
| 128 | 77,45 | |||
| 128 | 77,45 | |||
| 03.07.2026 | 13:03:32,476 | 3 | 77,49 | |
| 3 | 77,49 | |||
| 3 | 77,49 | |||
| 03.07.2026 | 13:02:13,847 | 49 | 77,23 | |
| 49 | 77,23 | |||
| 49 | 77,23 | |||
| 03.07.2026 | 13:02:10,640 | 100 | 77,23 | |
| 100 | 77,23 | |||
| 100 | 77,23 | |||
| 03.07.2026 | 13:00:31,862 | 262 | 77,23 | |
| 8 | 77,23 | |||
| 262 | 77,23 | |||
| 254 | 77,23 | |||
| 03.07.2026 | 12:59:31,525 | 15 | 77,43 | |
| 15 | 77,43 | |||
| 15 | 77,43 | |||
| 03.07.2026 | 12:56:36,862 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 03.07.2026 | 12:55:16,321 | 13 | 77,42 | |
| 13 | 77,42 | |||
| 13 | 77,42 | |||
| 03.07.2026 | 12:55:09,912 | 20 | 77,41 | |
| 20 | 77,41 | |||
| 20 | 77,41 | |||
| 03.07.2026 | 12:54:15,076 | 2 | 77,42 | |
| 2 | 77,42 | |||
| 2 | 77,42 | |||
| 03.07.2026 | 12:52:13,169 | 44 | 77,42 | |
| 44 | 77,42 | |||
| 44 | 77,42 | |||
| 03.07.2026 | 12:52:06,156 | 60 | 77,41 | |
| 60 | 77,41 | |||
| 60 | 77,41 | |||
| 03.07.2026 | 12:52:04,441 | 70 | 77,42 | |
| 70 | 77,42 | |||
| 70 | 77,42 | |||
| 03.07.2026 | 12:52:02,578 | 50 | 77,41 | |
| 50 | 77,41 | |||
| 50 | 77,41 | |||
| 03.07.2026 | 12:50:19,810 | 108 | 77,47 | |
| 108 | 77,47 | |||
| 108 | 77,47 | |||
| 03.07.2026 | 12:49:28,246 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 03.07.2026 | 12:48:32,044 | 70 | 77,47 | |
| 70 | 77,47 | |||
| 70 | 77,47 | |||
| 03.07.2026 | 12:48:25,279 | 22 | 77,48 | |
| 22 | 77,48 | |||
| 22 | 77,48 | |||
| 03.07.2026 | 12:47:25,773 | 4 | 77,45 | |
| 4 | 77,45 | |||
| 4 | 77,45 | |||
| 03.07.2026 | 12:47:20,356 | 10 | 77,47 | |
| 10 | 77,47 | |||
| 10 | 77,47 | |||
| 03.07.2026 | 12:46:19,968 | 50 | 77,50 | |
| 50 | 77,50 | |||
| 50 | 77,50 | |||
| 03.07.2026 | 12:46:18,212 | 8 | 77,50 | |
| 8 | 77,50 | |||
| 8 | 77,50 | |||
| 03.07.2026 | 12:44:14,437 | 2 | 77,50 | |
| 2 | 77,50 | |||
| 2 | 77,50 | |||
| 03.07.2026 | 12:43:00,295 | 500 | 77,51 | |
| 500 | 77,51 | |||
| 500 | 77,51 | |||
| 03.07.2026 | 12:42:57,989 | 28 | 77,51 | |
| 28 | 77,51 | |||
| 28 | 77,51 | |||
| 03.07.2026 | 12:42:42,603 | 193 | 77,51 | |
| 193 | 77,51 | |||
| 193 | 77,51 | |||
| 03.07.2026 | 12:41:06,282 | 30 | 77,52 | |
| 30 | 77,52 | |||
| 30 | 77,52 | |||
| 03.07.2026 | 12:40:29,179 | 130 | 77,54 | |
| 130 | 77,54 | |||
| 130 | 77,54 | |||
| 03.07.2026 | 12:38:23,074 | 300 | 77,47 | |
| 300 | 77,47 | |||
| 300 | 77,47 | |||
| 03.07.2026 | 12:38:03,876 | 50 | 77,50 | |
| 50 | 77,50 | |||
| 50 | 77,50 | |||
| 03.07.2026 | 12:37:59,668 | 250 | 77,52 | |
| 250 | 77,52 | |||
| 250 | 77,52 | |||
| 03.07.2026 | 12:37:31,841 | 320 | 77,49 | |
| 320 | 77,49 | |||
| 320 | 77,49 | |||
| 03.07.2026 | 12:37:16,257 | 2 | 77,52 | |
| 2 | 77,52 | |||
| 2 | 77,52 | |||
| 03.07.2026 | 12:37:13,272 | 30 | 77,52 | |
| 30 | 77,52 | |||
| 30 | 77,52 | |||
| 03.07.2026 | 12:36:58,743 | 19 | 77,53 | |
| 19 | 77,53 | |||
| 19 | 77,53 | |||
| 03.07.2026 | 12:36:05,143 | 15 | 77,56 | |
| 15 | 77,56 | |||
| 15 | 77,56 | |||
| 03.07.2026 | 12:34:33,315 | 30 | 77,54 | |
| 30 | 77,54 | |||
| 30 | 77,54 | |||
| 03.07.2026 | 12:34:01,559 | 70 | 77,56 | |
| 70 | 77,56 | |||
| 70 | 77,56 | |||
| 03.07.2026 | 12:33:56,247 | 370 | 77,55 | |
| 370 | 77,55 | |||
| 370 | 77,55 | |||
| 03.07.2026 | 12:33:42,846 | 100 | 77,52 | |
| 100 | 77,52 | |||
| 100 | 77,52 | |||
| 03.07.2026 | 12:32:03,430 | 50 | 77,54 | |
| 50 | 77,54 | |||
| 50 | 77,54 | |||
| 03.07.2026 | 12:32:01,427 | 70 | 77,54 | |
| 70 | 77,54 | |||
| 70 | 77,54 | |||
| 03.07.2026 | 12:31:40,198 | 28 | 77,49 | |
| 28 | 77,49 | |||
| 28 | 77,49 | |||
| 03.07.2026 | 12:29:33,099 | 3 | 77,55 | |
| 3 | 77,55 | |||
| 3 | 77,55 | |||
| 03.07.2026 | 12:29:28,054 | 1 | 77,53 | |
| 1 | 77,53 | |||
| 1 | 77,53 | |||
| 03.07.2026 | 12:29:26,399 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 03.07.2026 | 12:29:03,557 | 20 | 77,54 | |
| 20 | 77,54 | |||
| 20 | 77,54 | |||
| 03.07.2026 | 12:28:59,454 | 200 | 77,54 | |
| 200 | 77,54 | |||
| 200 | 77,54 | |||
| 03.07.2026 | 12:27:51,926 | 9 | 77,56 | |
| 9 | 77,56 | |||
| 9 | 77,56 | |||
| 03.07.2026 | 12:26:06,385 | 150 | 77,51 | |
| 150 | 77,51 | |||
| 150 | 77,51 | |||
| 03.07.2026 | 12:26:02,840 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 03.07.2026 | 12:25:00,507 | 60 | 77,50 | |
| 60 | 77,50 | |||
| 60 | 77,50 | |||
| 03.07.2026 | 12:23:24,189 | 50 | 77,48 | |
| 50 | 77,48 | |||
| 50 | 77,48 | |||
| 03.07.2026 | 12:23:15,453 | 30 | 77,48 | |
| 30 | 77,48 | |||
| 30 | 77,48 | |||
| 03.07.2026 | 12:23:11,170 | 37 | 77,47 | |
| 37 | 77,47 | |||
| 37 | 77,47 | |||
| 03.07.2026 | 12:22:59,567 | 835 | 77,41 | |
| 335 | 77,41 | |||
| 500 | 77,41 | |||
| 835 | 77,41 | |||
| 03.07.2026 | 12:21:33,297 | 500 | 77,41 | |
| 500 | 77,41 | |||
| 500 | 77,41 | |||
| 03.07.2026 | 12:20:52,173 | 29 | 77,40 | |
| 29 | 77,40 | |||
| 29 | 77,40 | |||
| 03.07.2026 | 12:19:58,293 | 500 | 77,42 | |
| 500 | 77,42 | |||
| 500 | 77,42 | |||
| 03.07.2026 | 12:18:25,564 | 6 | 77,45 | |
| 6 | 77,45 | |||
| 6 | 77,45 | |||
| 03.07.2026 | 12:18:22,025 | 20 | 77,46 | |
| 20 | 77,46 | |||
| 20 | 77,46 | |||
| 03.07.2026 | 12:18:11,592 | 25 | 77,44 | |
| 25 | 77,44 | |||
| 25 | 77,44 | |||
| 03.07.2026 | 12:17:24,024 | 2 | 77,47 | |
| 2 | 77,47 | |||
| 2 | 77,47 | |||
| 03.07.2026 | 12:17:11,473 | 150 | 77,46 | |
| 150 | 77,46 | |||
| 150 | 77,46 | |||
| 03.07.2026 | 12:17:07,565 | 500 | 77,47 | |
| 500 | 77,47 | |||
| 500 | 77,47 | |||
| 03.07.2026 | 12:17:05,702 | 20 | 77,50 | |
| 20 | 77,50 | |||
| 20 | 77,50 | |||
| 03.07.2026 | 12:16:28,080 | 100 | 77,50 | |
| 100 | 77,50 | |||
| 100 | 77,50 | |||
| 03.07.2026 | 12:16:08,113 | 135 | 77,46 | |
| 135 | 77,46 | |||
| 135 | 77,46 | |||
| 03.07.2026 | 12:15:40,264 | 500 | 77,47 | |
| 500 | 77,47 | |||
| 500 | 77,47 | |||
| 03.07.2026 | 12:15:07,126 | 50 | 77,46 | |
| 50 | 77,46 | |||
| 50 | 77,46 | |||
| 03.07.2026 | 12:13:28,431 | 3 | 77,44 | |
| 3 | 77,44 | |||
| 3 | 77,44 | |||
| 03.07.2026 | 12:12:41,537 | 129 | 77,41 | |
| 129 | 77,41 | |||
| 129 | 77,41 | |||
| 03.07.2026 | 12:12:33,943 | 150 | 77,40 | |
| 150 | 77,40 | |||
| 150 | 77,40 | |||
| 03.07.2026 | 12:11:46,433 | 150 | 77,38 | |
| 150 | 77,38 | |||
| 150 | 77,38 | |||
| 03.07.2026 | 12:11:06,127 | 4 | 77,38 | |
| 4 | 77,38 | |||
| 4 | 77,38 | |||
| 03.07.2026 | 12:09:13,131 | 500 | 77,31 | |
| 500 | 77,31 | |||
| 500 | 77,31 | |||
| 03.07.2026 | 12:08:34,714 | 20 | 77,36 | |
| 20 | 77,36 | |||
| 20 | 77,36 | |||
| 03.07.2026 | 12:08:32,345 | 4 | 77,36 | |
| 4 | 77,36 | |||
| 4 | 77,36 | |||
| 03.07.2026 | 12:08:11,079 | 150 | 77,36 | |
| 150 | 77,36 | |||
| 150 | 77,36 | |||
| 03.07.2026 | 12:06:14,073 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 03.07.2026 | 12:05:06,674 | 100 | 77,27 | |
| 100 | 77,27 | |||
| 100 | 77,27 | |||
| 03.07.2026 | 12:04:09,764 | 5 | 77,24 | |
| 5 | 77,24 | |||
| 5 | 77,24 | |||
| 03.07.2026 | 12:04:08,210 | 120 | 77,25 | |
| 120 | 77,25 | |||
| 120 | 77,25 | |||
| 03.07.2026 | 12:03:23,131 | 24 | 77,23 | |
| 24 | 77,23 | |||
| 24 | 77,23 | |||
| 03.07.2026 | 12:03:03,274 | 1 500 | 77,27 | |
| 1 500 | 77,27 | |||
| 1 500 | 77,27 | |||
| 03.07.2026 | 12:02:50,096 | 500 | 77,28 | |
| 500 | 77,28 | |||
| 500 | 77,28 | |||
| 03.07.2026 | 12:02:43,501 | 86 | 77,30 | |
| 86 | 77,30 | |||
| 86 | 77,30 | |||
| 03.07.2026 | 12:01:27,521 | 200 | 77,25 | |
| 200 | 77,25 | |||
| 200 | 77,25 | |||
| 03.07.2026 | 12:00:46,469 | 40 | 77,25 | |
| 40 | 77,25 | |||
| 40 | 77,25 | |||
| 03.07.2026 | 12:00:43,208 | 250 | 77,27 | |
| 250 | 77,27 | |||
| 250 | 77,27 | |||
| 03.07.2026 | 12:00:40,808 | 50 | 77,28 | |
| 50 | 77,28 | |||
| 50 | 77,28 | |||
| 03.07.2026 | 12:00:06,369 | 4 | 77,29 | |
| 4 | 77,29 | |||
| 4 | 77,29 | |||
| 03.07.2026 | 11:59:57,443 | 25 | 77,34 | |
| 25 | 77,34 | |||
| 25 | 77,34 | |||
| 03.07.2026 | 11:59:31,349 | 61 | 77,37 | |
| 61 | 77,37 | |||
| 61 | 77,37 | |||
| 03.07.2026 | 11:59:12,735 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 03.07.2026 | 11:58:50,289 | 13 | 77,34 | |
| 13 | 77,34 | |||
| 13 | 77,34 | |||
| 03.07.2026 | 11:56:57,820 | 129 | 77,28 | |
| 129 | 77,28 | |||
| 129 | 77,28 | |||
| 03.07.2026 | 11:56:23,660 | 260 | 77,29 | |
| 260 | 77,29 | |||
| 260 | 77,29 | |||
| 03.07.2026 | 11:56:23,147 | 20 | 77,30 | |
| 20 | 77,30 | |||
| 20 | 77,30 | |||
| 03.07.2026 | 11:56:22,473 | 10 | 77,30 | |
| 10 | 77,30 | |||
| 10 | 77,30 | |||
| 03.07.2026 | 11:56:02,281 | 52 | 77,32 | |
| 52 | 77,32 | |||
| 52 | 77,32 | |||
| 03.07.2026 | 11:55:30,098 | 7 | 77,37 | |
| 7 | 77,37 | |||
| 7 | 77,37 | |||
| 03.07.2026 | 11:55:27,828 | 150 | 77,35 | |
| 150 | 77,35 | |||
| 150 | 77,35 | |||
| 03.07.2026 | 11:55:27,150 | 6 | 77,37 | |
| 6 | 77,37 | |||
| 6 | 77,37 | |||
| 03.07.2026 | 11:55:13,730 | 5 | 77,36 | |
| 5 | 77,36 | |||
| 5 | 77,36 | |||
| 03.07.2026 | 11:55:11,364 | 5 | 77,37 | |
| 5 | 77,37 | |||
| 5 | 77,37 | |||
| 03.07.2026 | 11:54:44,966 | 500 | 77,37 | |
| 500 | 77,37 | |||
| 500 | 77,37 | |||
| 03.07.2026 | 11:53:47,457 | 500 | 77,35 | |
| 500 | 77,35 | |||
| 500 | 77,35 | |||
| 03.07.2026 | 11:53:47,402 | 500 | 77,35 | |
| 500 | 77,35 | |||
| 500 | 77,35 | |||
| 03.07.2026 | 11:53:47,017 | 300 | 77,36 | |
| 300 | 77,36 | |||
| 300 | 77,36 | |||
| 03.07.2026 | 11:53:29,641 | 45 | 77,33 | |
| 45 | 77,33 | |||
| 45 | 77,33 | |||
| 03.07.2026 | 11:52:33,027 | 150 | 77,36 | |
| 150 | 77,36 | |||
| 150 | 77,36 | |||
| 03.07.2026 | 11:52:27,599 | 500 | 77,36 | |
| 500 | 77,36 | |||
| 500 | 77,36 | |||
| 03.07.2026 | 11:52:07,534 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 03.07.2026 | 11:51:47,234 | 500 | 77,42 | |
| 500 | 77,42 | |||
| 500 | 77,42 | |||
| 03.07.2026 | 11:50:50,109 | 50 | 77,49 | |
| 50 | 77,49 | |||
| 50 | 77,49 | |||
| 03.07.2026 | 11:50:40,157 | 400 | 77,49 | |
| 400 | 77,49 | |||
| 400 | 77,49 | |||
| 03.07.2026 | 11:50:13,326 | 100 | 77,45 | |
| 100 | 77,45 | |||
| 100 | 77,45 | |||
| 03.07.2026 | 11:49:59,534 | 180 | 77,46 | |
| 180 | 77,46 | |||
| 180 | 77,46 | |||
| 03.07.2026 | 11:48:30,797 | 40 | 77,47 | |
| 40 | 77,47 | |||
| 40 | 77,47 | |||
| 03.07.2026 | 11:48:12,696 | 6 | 77,53 | |
| 6 | 77,53 | |||
| 6 | 77,53 | |||
| 03.07.2026 | 11:48:04,245 | 40 | 77,52 | |
| 40 | 77,52 | |||
| 40 | 77,52 | |||
| 03.07.2026 | 11:47:05,675 | 4 | 77,54 | |
| 4 | 77,54 | |||
| 4 | 77,54 | |||
| 03.07.2026 | 11:45:36,104 | 30 | 77,51 | |
| 30 | 77,51 | |||
| 30 | 77,51 | |||
| 03.07.2026 | 11:45:03,052 | 30 | 77,50 | |
| 30 | 77,50 | |||
| 30 | 77,50 | |||
| 03.07.2026 | 11:44:18,260 | 250 | 77,51 | |
| 250 | 77,51 | |||
| 250 | 77,51 | |||
| 03.07.2026 | 11:43:45,000 | 26 | 77,46 | |
| 26 | 77,46 | |||
| 26 | 77,46 | |||
| 03.07.2026 | 11:43:28,132 | 64 | 77,45 | |
| 64 | 77,45 | |||
| 64 | 77,45 | |||
| 03.07.2026 | 11:43:01,700 | 130 | 77,42 | |
| 130 | 77,42 | |||
| 130 | 77,42 | |||
| 03.07.2026 | 11:42:52,663 | 8 | 77,44 | |
| 8 | 77,44 | |||
| 8 | 77,44 | |||
| 03.07.2026 | 11:42:27,975 | 100 | 77,43 | |
| 100 | 77,43 | |||
| 100 | 77,43 | |||
| 03.07.2026 | 11:42:01,301 | 20 | 77,46 | |
| 20 | 77,46 | |||
| 20 | 77,46 | |||
| 03.07.2026 | 11:41:29,494 | 500 | 77,44 | |
| 500 | 77,44 | |||
| 500 | 77,44 | |||
| 03.07.2026 | 11:41:19,763 | 75 | 77,44 | |
| 75 | 77,44 | |||
| 75 | 77,44 | |||
| 03.07.2026 | 11:41:14,153 | 100 | 77,45 | |
| 100 | 77,45 | |||
| 100 | 77,45 | |||
| 03.07.2026 | 11:40:15,336 | 100 | 77,42 | |
| 100 | 77,42 | |||
| 100 | 77,42 | |||
| 03.07.2026 | 11:37:48,465 | 64 | 77,50 | |
| 64 | 77,50 | |||
| 64 | 77,50 | |||
| 03.07.2026 | 11:37:46,075 | 3 | 77,49 | |
| 3 | 77,49 | |||
| 3 | 77,49 | |||
| 03.07.2026 | 11:36:50,757 | 10 | 77,42 | |
| 10 | 77,42 | |||
| 10 | 77,42 | |||
| 03.07.2026 | 11:36:32,927 | 2 | 77,41 | |
| 2 | 77,41 | |||
| 2 | 77,41 | |||
| 03.07.2026 | 11:35:59,404 | 15 | 77,34 | |
| 15 | 77,34 | |||
| 15 | 77,34 | |||
| 03.07.2026 | 11:35:30,746 | 4 | 77,36 | |
| 4 | 77,36 | |||
| 4 | 77,36 | |||
| 03.07.2026 | 11:34:06,498 | 80 | 77,36 | |
| 80 | 77,36 | |||
| 80 | 77,36 | |||
| 03.07.2026 | 11:33:20,956 | 4 | 77,40 | |
| 4 | 77,40 | |||
| 4 | 77,40 | |||
| 03.07.2026 | 11:32:59,103 | 10 | 77,42 | |
| 10 | 77,42 | |||
| 10 | 77,42 | |||
| 03.07.2026 | 11:32:44,272 | 99 | 77,40 | |
| 99 | 77,40 | |||
| 99 | 77,40 | |||
| 03.07.2026 | 11:32:39,688 | 4 | 77,40 | |
| 4 | 77,40 | |||
| 4 | 77,40 | |||
| 03.07.2026 | 11:31:44,409 | 200 | 77,38 | |
| 200 | 77,38 | |||
| 200 | 77,38 | |||
| 03.07.2026 | 11:31:31,210 | 10 | 77,36 | |
| 10 | 77,36 | |||
| 10 | 77,36 | |||
| 03.07.2026 | 11:31:25,637 | 5 | 77,37 | |
| 5 | 77,37 | |||
| 5 | 77,37 | |||
| 03.07.2026 | 11:31:23,277 | 10 | 77,36 | |
| 10 | 77,36 | |||
| 10 | 77,36 | |||
| 03.07.2026 | 11:31:14,237 | 20 | 77,35 | |
| 20 | 77,35 | |||
| 20 | 77,35 | |||
| 03.07.2026 | 11:31:06,501 | 10 | 77,35 | |
| 10 | 77,35 | |||
| 10 | 77,35 | |||
| 03.07.2026 | 11:30:52,944 | 10 | 77,36 | |
| 10 | 77,36 | |||
| 10 | 77,36 | |||
| 03.07.2026 | 11:29:32,791 | 100 | 77,31 | |
| 100 | 77,31 | |||
| 100 | 77,31 | |||
| 03.07.2026 | 11:28:30,087 | 12 | 77,40 | |
| 12 | 77,40 | |||
| 12 | 77,40 | |||
| 03.07.2026 | 11:27:37,109 | 5 | 77,41 | |
| 5 | 77,41 | |||
| 5 | 77,41 | |||
| 03.07.2026 | 11:27:24,832 | 2 | 77,45 | |
| 2 | 77,45 | |||
| 2 | 77,45 | |||
| 03.07.2026 | 11:26:13,896 | 14 | 77,44 | |
| 14 | 77,44 | |||
| 14 | 77,44 | |||
| 03.07.2026 | 11:26:11,449 | 15 | 77,46 | |
| 15 | 77,46 | |||
| 15 | 77,46 | |||
| 03.07.2026 | 11:25:25,684 | 680 | 77,45 | |
| 180 | 77,45 | |||
| 500 | 77,45 | |||
| 180 | 77,45 | |||
| 500 | 77,45 | |||
| 03.07.2026 | 11:25:00,062 | 500 | 77,45 | |
| 500 | 77,45 | |||
| 500 | 77,45 | |||
| 03.07.2026 | 11:23:33,630 | 1 | 77,51 | |
| 1 | 77,51 | |||
| 1 | 77,51 | |||
| 03.07.2026 | 11:23:10,520 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 03.07.2026 | 11:22:59,520 | 1 | 77,48 | |
| 1 | 77,48 | |||
| 1 | 77,48 | |||
| 03.07.2026 | 11:22:41,628 | 50 | 77,49 | |
| 50 | 77,49 | |||
| 50 | 77,49 | |||
| 03.07.2026 | 11:22:10,545 | 100 | 77,50 | |
| 100 | 77,50 | |||
| 100 | 77,50 | |||
| 03.07.2026 | 11:22:02,700 | 3 | 77,50 | |
| 3 | 77,50 | |||
| 3 | 77,50 | |||
| 03.07.2026 | 11:21:59,059 | 7 | 77,52 | |
| 7 | 77,52 | |||
| 7 | 77,52 | |||
| 03.07.2026 | 11:21:38,566 | 70 | 77,47 | |
| 70 | 77,47 | |||
| 70 | 77,47 | |||
| 03.07.2026 | 11:21:18,758 | 100 | 77,46 | |
| 100 | 77,46 | |||
| 100 | 77,46 | |||
| 03.07.2026 | 11:21:08,853 | 50 | 77,49 | |
| 50 | 77,49 | |||
| 50 | 77,49 | |||
| 03.07.2026 | 11:20:49,229 | 1 | 77,52 | |
| 1 | 77,52 | |||
| 1 | 77,52 | |||
| 03.07.2026 | 11:20:20,423 | 100 | 77,52 | |
| 100 | 77,52 | |||
| 100 | 77,52 | |||
| 03.07.2026 | 11:19:56,807 | 200 | 77,52 | |
| 200 | 77,52 | |||
| 200 | 77,52 | |||
| 03.07.2026 | 11:19:35,797 | 2 | 77,54 | |
| 2 | 77,54 | |||
| 2 | 77,54 | |||
| 03.07.2026 | 11:19:32,443 | 2 | 77,54 | |
| 2 | 77,54 | |||
| 2 | 77,54 | |||
| 03.07.2026 | 11:19:19,188 | 60 | 77,52 | |
| 60 | 77,52 | |||
| 60 | 77,52 | |||
| 03.07.2026 | 11:18:21,149 | 6 | 77,50 | |
| 6 | 77,50 | |||
| 6 | 77,50 | |||
| 03.07.2026 | 11:18:01,368 | 95 | 77,50 | |
| 95 | 77,50 | |||
| 95 | 77,50 | |||
| 03.07.2026 | 11:17:51,627 | 2 | 77,50 | |
| 2 | 77,50 | |||
| 2 | 77,50 | |||
| 03.07.2026 | 11:16:56,583 | 64 | 77,47 | |
| 64 | 77,47 | |||
| 64 | 77,47 | |||
| 03.07.2026 | 11:15:47,646 | 280 | 77,46 | |
| 280 | 77,46 | |||
| 280 | 77,46 | |||
| 03.07.2026 | 11:15:40,361 | 187 | 77,46 | |
| 187 | 77,46 | |||
| 187 | 77,46 | |||
| 03.07.2026 | 11:14:42,885 | 12 | 77,47 | |
| 12 | 77,47 | |||
| 12 | 77,47 | |||
| 03.07.2026 | 11:14:41,642 | 115 | 77,48 | |
| 100 | 77,48 | |||
| 115 | 77,48 | |||
| 15 | 77,48 | |||
| 03.07.2026 | 11:14:26,841 | 500 | 77,47 | |
| 500 | 77,47 | |||
| 500 | 77,47 | |||
| 03.07.2026 | 11:14:11,841 | 20 | 77,48 | |
| 20 | 77,48 | |||
| 20 | 77,48 | |||
| 03.07.2026 | 11:13:51,701 | 500 | 77,49 | |
| 500 | 77,49 | |||
| 500 | 77,49 | |||
| 03.07.2026 | 11:13:46,901 | 500 | 77,48 | |
| 500 | 77,48 | |||
| 500 | 77,48 | |||
| 03.07.2026 | 11:13:12,261 | 320 | 77,44 | |
| 320 | 77,44 | |||
| 320 | 77,44 | |||
| 03.07.2026 | 11:12:12,600 | 350 | 77,39 | |
| 350 | 77,39 | |||
| 350 | 77,39 | |||
| 03.07.2026 | 11:11:44,390 | 50 | 77,40 | |
| 50 | 77,40 | |||
| 50 | 77,40 | |||
| 03.07.2026 | 11:11:32,484 | 15 | 77,48 | |
| 15 | 77,48 | |||
| 15 | 77,48 | |||
| 03.07.2026 | 11:11:28,036 | 64 | 77,48 | |
| 64 | 77,48 | |||
| 64 | 77,48 | |||
| 03.07.2026 | 11:11:27,909 | 100 | 77,48 | |
| 100 | 77,48 | |||
| 100 | 77,48 | |||
| 03.07.2026 | 11:10:47,045 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 03.07.2026 | 11:10:45,329 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 03.07.2026 | 11:10:05,058 | 300 | 77,26 | |
| 300 | 77,26 | |||
| 300 | 77,26 | |||
| 03.07.2026 | 11:08:49,322 | 100 | 77,30 | |
| 100 | 77,30 | |||
| 100 | 77,30 | |||
| 03.07.2026 | 11:08:25,625 | 4 | 77,30 | |
| 4 | 77,30 | |||
| 4 | 77,30 | |||
| 03.07.2026 | 11:07:28,904 | 65 | 77,13 | |
| 65 | 77,13 | |||
| 65 | 77,13 | |||
| 03.07.2026 | 11:07:13,086 | 30 | 77,14 | |
| 30 | 77,14 | |||
| 30 | 77,14 | |||
| 03.07.2026 | 11:06:51,865 | 20 | 77,13 | |
| 20 | 77,13 | |||
| 20 | 77,13 | |||
| 03.07.2026 | 11:06:44,289 | 7 | 77,13 | |
| 7 | 77,13 | |||
| 7 | 77,13 | |||
| 03.07.2026 | 11:06:25,121 | 50 | 77,13 | |
| 50 | 77,13 | |||
| 50 | 77,13 | |||
| 03.07.2026 | 11:05:17,684 | 6 | 77,04 | |
| 6 | 77,04 | |||
| 6 | 77,04 | |||
| 03.07.2026 | 11:04:24,090 | 25 | 77,02 | |
| 25 | 77,02 | |||
| 25 | 77,02 | |||
| 03.07.2026 | 11:03:44,214 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 03.07.2026 | 11:02:59,184 | 10 | 77,01 | |
| 10 | 77,01 | |||
| 10 | 77,01 | |||
| 03.07.2026 | 11:02:41,442 | 50 | 77,01 | |
| 50 | 77,01 | |||
| 50 | 77,01 | |||
| 03.07.2026 | 11:02:40,860 | 50 | 77,01 | |
| 50 | 77,01 | |||
| 50 | 77,01 | |||
| 03.07.2026 | 11:02:14,773 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 03.07.2026 | 11:01:34,414 | 26 | 76,94 | |
| 26 | 76,94 | |||
| 26 | 76,94 | |||
| 03.07.2026 | 11:01:29,560 | 100 | 76,98 | |
| 100 | 76,98 | |||
| 100 | 76,98 | |||
| 03.07.2026 | 11:00:22,882 | 5 | 77,01 | |
| 5 | 77,01 | |||
| 5 | 77,01 | |||
| 03.07.2026 | 10:59:34,682 | 10 | 77,04 | |
| 10 | 77,04 | |||
| 10 | 77,04 | |||
| 03.07.2026 | 10:59:14,213 | 100 | 77,06 | |
| 100 | 77,06 | |||
| 100 | 77,06 | |||
| 03.07.2026 | 10:59:11,126 | 150 | 77,05 | |
| 150 | 77,05 | |||
| 150 | 77,05 | |||
| 03.07.2026 | 10:59:08,949 | 35 | 77,05 | |
| 35 | 77,05 | |||
| 35 | 77,05 | |||
| 03.07.2026 | 10:58:15,255 | 40 | 77,08 | |
| 40 | 77,08 | |||
| 40 | 77,08 | |||
| 03.07.2026 | 10:57:19,251 | 130 | 77,07 | |
| 130 | 77,07 | |||
| 130 | 77,07 | |||
| 03.07.2026 | 10:56:40,490 | 40 | 77,06 | |
| 40 | 77,06 | |||
| 40 | 77,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 102,20
Ask: 1 102,80
Umsatz: 43 696 TEUR -
Micron Technology Inc.
Bid: 905,10 / Ask: 907,10
Umsatz: 25 638 TEUR -
SK Hynix Inc.
Bid: 1 395,00
Ask: 1 405,00
Umsatz: 25 580 TEUR -
Bayer AG
Bid: 52,96 / Ask: 52,98
Umsatz: 17 256 TEUR -
Siemens Energy AG
Bid: 167,60 / Ask: 167,62
Umsatz: 16 244 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 14:06:47
Letzte Aktualisierung:
03.07.2026 @ 14:06:47