iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1141
1874
39,2128
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:53:36,672 | 3 | 39,1449 | |
| 3 | 39,1449 | |||
| 3 | 39,1449 | |||
| 02.01.2026 | 10:53:32,950 | 2 | 39,1439 | |
| 2 | 39,1439 | |||
| 2 | 39,1439 | |||
| 02.01.2026 | 10:52:48,445 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 10:52:23,154 | 25 | 39,1399 | |
| 25 | 39,1399 | |||
| 25 | 39,1399 | |||
| 02.01.2026 | 10:52:02,873 | 7 | 39,1389 | |
| 7 | 39,1389 | |||
| 7 | 39,1389 | |||
| 02.01.2026 | 10:51:43,961 | 3 | 39,1389 | |
| 3 | 39,1389 | |||
| 3 | 39,1389 | |||
| 02.01.2026 | 10:51:43,184 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 10:51:38,060 | 3 | 39,1191 | |
| 3 | 39,1191 | |||
| 3 | 39,1191 | |||
| 02.01.2026 | 10:51:37,857 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 10:51:33,026 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 10:51:19,240 | 3 | 39,1269 | |
| 3 | 39,1269 | |||
| 3 | 39,1269 | |||
| 02.01.2026 | 10:50:45,632 | 60 | 39,1269 | |
| 60 | 39,1269 | |||
| 60 | 39,1269 | |||
| 02.01.2026 | 10:50:24,378 | 1 | 39,1081 | |
| 1 | 39,1081 | |||
| 1 | 39,1081 | |||
| 02.01.2026 | 10:50:21,658 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 10:50:09,695 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 10:49:59,660 | 153 | 39,1269 | |
| 153 | 39,1269 | |||
| 153 | 39,1269 | |||
| 02.01.2026 | 10:49:07,234 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 10:49:06,332 | 6 | 39,1269 | |
| 6 | 39,1269 | |||
| 6 | 39,1269 | |||
| 02.01.2026 | 10:48:40,473 | 51 | 39,1269 | |
| 51 | 39,1269 | |||
| 51 | 39,1269 | |||
| 02.01.2026 | 10:48:08,989 | 3 | 39,1091 | |
| 3 | 39,1091 | |||
| 3 | 39,1091 | |||
| 02.01.2026 | 10:47:48,755 | 460 | 39,1269 | |
| 460 | 39,1269 | |||
| 460 | 39,1269 | |||
| 02.01.2026 | 10:47:47,347 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 10:47:35,184 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 10:47:33,273 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 10:47:32,470 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 10:47:09,503 | 90 | 39,1329 | |
| 90 | 39,1329 | |||
| 90 | 39,1329 | |||
| 02.01.2026 | 10:47:02,964 | 10 | 39,1329 | |
| 10 | 39,1329 | |||
| 10 | 39,1329 | |||
| 02.01.2026 | 10:47:02,745 | 7 | 39,1329 | |
| 7 | 39,1329 | |||
| 7 | 39,1329 | |||
| 02.01.2026 | 10:46:42,763 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 10:46:38,133 | 5 | 39,1071 | |
| 5 | 39,1071 | |||
| 5 | 39,1071 | |||
| 02.01.2026 | 10:46:34,106 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 10:46:23,701 | 275 | 39,1121 | |
| 275 | 39,1121 | |||
| 275 | 39,1121 | |||
| 02.01.2026 | 10:46:17,229 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 10:46:15,382 | 3 | 39,1339 | |
| 3 | 39,1339 | |||
| 3 | 39,1339 | |||
| 02.01.2026 | 10:46:15,185 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 10:46:08,542 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 10:46:08,368 | 1 028 | 39,1111 | |
| 697 | 39,1111 | |||
| 331 | 39,1111 | |||
| 1 028 | 39,1111 | |||
| 02.01.2026 | 10:46:04,916 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 10:45:41,125 | 15 | 39,1329 | |
| 15 | 39,1329 | |||
| 15 | 39,1329 | |||
| 02.01.2026 | 10:45:38,358 | 26 | 39,1329 | |
| 26 | 39,1329 | |||
| 26 | 39,1329 | |||
| 02.01.2026 | 10:45:27,993 | 284 | 39,13 | |
| 284 | 39,13 | |||
| 169 | 39,13 | |||
| 30 | 39,13 | |||
| 45 | 39,13 | |||
| 6 | 39,13 | |||
| 1 | 39,13 | |||
| 33 | 39,13 | |||
| 02.01.2026 | 10:44:25,224 | 153 | 39,1299 | |
| 153 | 39,1299 | |||
| 153 | 39,1299 | |||
| 02.01.2026 | 10:44:15,102 | 25 | 39,1469 | |
| 25 | 39,1469 | |||
| 25 | 39,1469 | |||
| 02.01.2026 | 10:44:07,812 | 4 | 39,1131 | |
| 4 | 39,1131 | |||
| 4 | 39,1131 | |||
| 02.01.2026 | 10:43:49,251 | 19 | 39,1469 | |
| 19 | 39,1469 | |||
| 19 | 39,1469 | |||
| 02.01.2026 | 10:43:46,177 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 10:43:43,762 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 10:43:42,558 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 10:43:42,471 | 5 | 39,1299 | |
| 5 | 39,1299 | |||
| 5 | 39,1299 | |||
| 02.01.2026 | 10:43:37,127 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 10:43:35,315 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 10:43:29,782 | 5 | 39,1429 | |
| 5 | 39,1429 | |||
| 5 | 39,1429 | |||
| 02.01.2026 | 10:43:24,204 | 29 | 39,1151 | |
| 29 | 39,1151 | |||
| 29 | 39,1151 | |||
| 02.01.2026 | 10:43:15,506 | 24 | 39,1171 | |
| 24 | 39,1171 | |||
| 24 | 39,1171 | |||
| 02.01.2026 | 10:43:08,864 | 3 | 39,1171 | |
| 3 | 39,1171 | |||
| 3 | 39,1171 | |||
| 02.01.2026 | 10:42:18,021 | 25 | 39,1299 | |
| 24 | 39,1299 | |||
| 25 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 10:41:31,580 | 161 | 39,1299 | |
| 161 | 39,1299 | |||
| 161 | 39,1299 | |||
| 02.01.2026 | 10:41:25,324 | 3 | 39,1299 | |
| 3 | 39,1299 | |||
| 3 | 39,1299 | |||
| 02.01.2026 | 10:41:14,437 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 10:41:05,230 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 10:41:02,074 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 10:41:00,873 | 2 | 39,1449 | |
| 2 | 39,1449 | |||
| 2 | 39,1449 | |||
| 02.01.2026 | 10:40:53,175 | 256 | 39,1449 | |
| 256 | 39,1449 | |||
| 256 | 39,1449 | |||
| 02.01.2026 | 10:40:40,425 | 128 | 39,1439 | |
| 128 | 39,1439 | |||
| 128 | 39,1439 | |||
| 02.01.2026 | 10:40:38,071 | 5 | 39,1161 | |
| 5 | 39,1161 | |||
| 2 | 39,1161 | |||
| 3 | 39,1161 | |||
| 02.01.2026 | 10:40:30,860 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 10:40:29,686 | 37 | 39,1489 | |
| 37 | 39,1489 | |||
| 37 | 39,1489 | |||
| 02.01.2026 | 10:40:24,378 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 10:40:21,836 | 22 | 39,1439 | |
| 22 | 39,1439 | |||
| 22 | 39,1439 | |||
| 02.01.2026 | 10:40:08,277 | 6 | 39,1409 | |
| 6 | 39,1409 | |||
| 6 | 39,1409 | |||
| 02.01.2026 | 10:40:06,268 | 2 | 39,1409 | |
| 2 | 39,1409 | |||
| 2 | 39,1409 | |||
| 02.01.2026 | 10:39:06,139 | 200 | 39,1379 | |
| 200 | 39,1379 | |||
| 200 | 39,1379 | |||
| 02.01.2026 | 10:38:58,816 | 5 | 39,1379 | |
| 5 | 39,1379 | |||
| 5 | 39,1379 | |||
| 02.01.2026 | 10:38:15,567 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 10:38:10,937 | 3 | 39,1339 | |
| 3 | 39,1339 | |||
| 3 | 39,1339 | |||
| 02.01.2026 | 10:38:04,900 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 10:37:32,298 | 388 | 39,1379 | |
| 388 | 39,1379 | |||
| 388 | 39,1379 | |||
| 02.01.2026 | 10:37:27,988 | 74 | 39,1131 | |
| 74 | 39,1131 | |||
| 74 | 39,1131 | |||
| 02.01.2026 | 10:37:09,307 | 76 | 39,1379 | |
| 76 | 39,1379 | |||
| 76 | 39,1379 | |||
| 02.01.2026 | 10:36:47,789 | 25 | 39,1359 | |
| 25 | 39,1359 | |||
| 25 | 39,1359 | |||
| 02.01.2026 | 10:36:36,855 | 3 | 39,1329 | |
| 3 | 39,1329 | |||
| 3 | 39,1329 | |||
| 02.01.2026 | 10:36:11,799 | 24 | 39,1081 | |
| 24 | 39,1081 | |||
| 24 | 39,1081 | |||
| 02.01.2026 | 10:36:08,480 | 3 | 39,1081 | |
| 3 | 39,1081 | |||
| 3 | 39,1081 | |||
| 02.01.2026 | 10:35:40,714 | 13 | 39,1329 | |
| 13 | 39,1329 | |||
| 13 | 39,1329 | |||
| 02.01.2026 | 10:35:35,574 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 10:35:13,750 | 6 | 39,1239 | |
| 6 | 39,1239 | |||
| 6 | 39,1239 | |||
| 02.01.2026 | 10:35:09,055 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 10:35:08,321 | 2 | 39,1239 | |
| 2 | 39,1239 | |||
| 2 | 39,1239 | |||
| 02.01.2026 | 10:34:56,535 | 2 | 39,1071 | |
| 2 | 39,1071 | |||
| 2 | 39,1071 | |||
| 02.01.2026 | 10:34:09,036 | 4 | 39,1279 | |
| 4 | 39,1279 | |||
| 4 | 39,1279 | |||
| 02.01.2026 | 10:34:04,315 | 7 | 39,1299 | |
| 7 | 39,1299 | |||
| 7 | 39,1299 | |||
| 02.01.2026 | 10:33:45,879 | 8 | 39,1299 | |
| 8 | 39,1299 | |||
| 8 | 39,1299 | |||
| 02.01.2026 | 10:33:35,004 | 25 | 39,1299 | |
| 25 | 39,1299 | |||
| 25 | 39,1299 | |||
| 02.01.2026 | 10:33:30,702 | 4 | 39,1299 | |
| 4 | 39,1299 | |||
| 4 | 39,1299 | |||
| 02.01.2026 | 10:33:13,698 | 1 | 39,1279 | |
| 1 | 39,1279 | |||
| 1 | 39,1279 | |||
| 02.01.2026 | 10:33:12,386 | 13 | 39,1279 | |
| 13 | 39,1279 | |||
| 13 | 39,1279 | |||
| 02.01.2026 | 10:32:39,484 | 5 | 39,1081 | |
| 5 | 39,1081 | |||
| 5 | 39,1081 | |||
| 02.01.2026 | 10:32:18,976 | 400 | 39,1259 | |
| 400 | 39,1259 | |||
| 400 | 39,1259 | |||
| 02.01.2026 | 10:32:14,134 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 10:32:10,806 | 8 | 39,1239 | |
| 8 | 39,1239 | |||
| 8 | 39,1239 | |||
| 02.01.2026 | 10:32:07,185 | 1 | 39,1249 | |
| 1 | 39,1249 | |||
| 1 | 39,1249 | |||
| 02.01.2026 | 10:32:06,885 | 3 | 39,1249 | |
| 3 | 39,1249 | |||
| 3 | 39,1249 | |||
| 02.01.2026 | 10:32:04,874 | 6 | 39,1249 | |
| 6 | 39,1249 | |||
| 6 | 39,1249 | |||
| 02.01.2026 | 10:31:44,907 | 102 | 39,1229 | |
| 102 | 39,1229 | |||
| 102 | 39,1229 | |||
| 02.01.2026 | 10:31:44,850 | 3 | 39,1229 | |
| 3 | 39,1229 | |||
| 3 | 39,1229 | |||
| 02.01.2026 | 10:31:42,538 | 3 | 39,1229 | |
| 3 | 39,1229 | |||
| 3 | 39,1229 | |||
| 02.01.2026 | 10:31:41,433 | 2 | 39,1249 | |
| 2 | 39,1249 | |||
| 2 | 39,1249 | |||
| 02.01.2026 | 10:31:22,396 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 10:31:21,187 | 5 | 39,1259 | |
| 5 | 39,1259 | |||
| 5 | 39,1259 | |||
| 02.01.2026 | 10:31:09,104 | 306 | 39,1219 | |
| 306 | 39,1219 | |||
| 306 | 39,1219 | |||
| 02.01.2026 | 10:30:58,663 | 3 | 39,1239 | |
| 3 | 39,1239 | |||
| 3 | 39,1239 | |||
| 02.01.2026 | 10:30:45,082 | 27 | 39,1081 | |
| 27 | 39,1081 | |||
| 27 | 39,1081 | |||
| 02.01.2026 | 10:30:37,736 | 3 | 39,1061 | |
| 3 | 39,1061 | |||
| 3 | 39,1061 | |||
| 02.01.2026 | 10:30:35,823 | 2 | 39,1229 | |
| 2 | 39,1229 | |||
| 2 | 39,1229 | |||
| 02.01.2026 | 10:30:34,122 | 1 | 39,1229 | |
| 1 | 39,1229 | |||
| 1 | 39,1229 | |||
| 02.01.2026 | 10:30:25,159 | 8 | 39,1209 | |
| 8 | 39,1209 | |||
| 8 | 39,1209 | |||
| 02.01.2026 | 10:30:17,423 | 3 | 39,1369 | |
| 3 | 39,1369 | |||
| 3 | 39,1369 | |||
| 02.01.2026 | 10:30:09,667 | 8 | 39,1159 | |
| 8 | 39,1159 | |||
| 8 | 39,1159 | |||
| 02.01.2026 | 10:29:42,789 | 1 | 39,1209 | |
| 1 | 39,1209 | |||
| 1 | 39,1209 | |||
| 02.01.2026 | 10:29:35,351 | 1 | 39,1229 | |
| 1 | 39,1229 | |||
| 1 | 39,1229 | |||
| 02.01.2026 | 10:29:20,934 | 4 | 39,10 | |
| 4 | 39,10 | |||
| 4 | 39,10 | |||
| 02.01.2026 | 10:29:02,072 | 16 | 39,0999 | |
| 16 | 39,0999 | |||
| 16 | 39,0999 | |||
| 02.01.2026 | 10:28:39,157 | 100 | 39,0981 | |
| 100 | 39,0981 | |||
| 100 | 39,0981 | |||
| 02.01.2026 | 10:28:16,768 | 8 | 39,0999 | |
| 8 | 39,0999 | |||
| 8 | 39,0999 | |||
| 02.01.2026 | 10:28:08,210 | 3 | 39,0981 | |
| 3 | 39,0981 | |||
| 3 | 39,0981 | |||
| 02.01.2026 | 10:28:04,899 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:28:02,780 | 3 | 39,0999 | |
| 3 | 39,0999 | |||
| 3 | 39,0999 | |||
| 02.01.2026 | 10:27:56,872 | 16 | 39,0999 | |
| 16 | 39,0999 | |||
| 16 | 39,0999 | |||
| 02.01.2026 | 10:27:43,363 | 2 | 39,0999 | |
| 2 | 39,0999 | |||
| 2 | 39,0999 | |||
| 02.01.2026 | 10:27:39,882 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:27:39,748 | 6 | 39,0999 | |
| 6 | 39,0999 | |||
| 6 | 39,0999 | |||
| 02.01.2026 | 10:27:37,928 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:27:07,961 | 3 | 39,0971 | |
| 3 | 39,0971 | |||
| 3 | 39,0971 | |||
| 02.01.2026 | 10:26:48,548 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:46,839 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:44,783 | 5 | 39,0999 | |
| 5 | 39,0999 | |||
| 5 | 39,0999 | |||
| 02.01.2026 | 10:26:42,921 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:38,693 | 3 | 39,0999 | |
| 3 | 39,0999 | |||
| 3 | 39,0999 | |||
| 02.01.2026 | 10:26:38,495 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:37,888 | 3 | 39,0971 | |
| 3 | 39,0971 | |||
| 3 | 39,0971 | |||
| 02.01.2026 | 10:26:36,579 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:30,104 | 3 | 39,0999 | |
| 3 | 39,0999 | |||
| 3 | 39,0999 | |||
| 02.01.2026 | 10:26:25,635 | 380 | 39,0999 | |
| 380 | 39,0999 | |||
| 380 | 39,0999 | |||
| 02.01.2026 | 10:26:13,783 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:26:13,015 | 2 | 39,0989 | |
| 2 | 39,0989 | |||
| 2 | 39,0989 | |||
| 02.01.2026 | 10:26:07,406 | 2 | 39,0989 | |
| 2 | 39,0989 | |||
| 2 | 39,0989 | |||
| 02.01.2026 | 10:26:03,155 | 510 | 39,0989 | |
| 510 | 39,0989 | |||
| 510 | 39,0989 | |||
| 02.01.2026 | 10:25:36,318 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:25:22,441 | 84 | 39,0989 | |
| 84 | 39,0989 | |||
| 84 | 39,0989 | |||
| 02.01.2026 | 10:25:21,172 | 127 | 39,0989 | |
| 127 | 39,0989 | |||
| 127 | 39,0989 | |||
| 02.01.2026 | 10:25:15,890 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:25:09,149 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:25:08,048 | 3 | 39,0891 | |
| 3 | 39,0891 | |||
| 3 | 39,0891 | |||
| 02.01.2026 | 10:25:02,813 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:25:01,805 | 2 | 39,0989 | |
| 2 | 39,0989 | |||
| 2 | 39,0989 | |||
| 02.01.2026 | 10:24:50,936 | 10 | 39,0989 | |
| 10 | 39,0989 | |||
| 10 | 39,0989 | |||
| 02.01.2026 | 10:24:20,264 | 1 | 39,0969 | |
| 1 | 39,0969 | |||
| 1 | 39,0969 | |||
| 02.01.2026 | 10:24:12,414 | 1 | 39,0969 | |
| 1 | 39,0969 | |||
| 1 | 39,0969 | |||
| 02.01.2026 | 10:24:10,704 | 3 | 39,0969 | |
| 3 | 39,0969 | |||
| 3 | 39,0969 | |||
| 02.01.2026 | 10:24:08,696 | 4 | 39,0861 | |
| 4 | 39,0861 | |||
| 4 | 39,0861 | |||
| 02.01.2026 | 10:23:38,316 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 10:23:36,796 | 18 | 39,0959 | |
| 18 | 39,0959 | |||
| 18 | 39,0959 | |||
| 02.01.2026 | 10:23:35,363 | 370 | 39,0851 | |
| 370 | 39,0851 | |||
| 370 | 39,0851 | |||
| 02.01.2026 | 10:23:34,681 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 10:23:34,581 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 10:23:32,568 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 10:23:15,068 | 3 | 39,0929 | |
| 3 | 39,0929 | |||
| 3 | 39,0929 | |||
| 02.01.2026 | 10:22:53,322 | 9 | 39,0805 | |
| 9 | 39,0805 | |||
| 9 | 39,0805 | |||
| 02.01.2026 | 10:22:37,959 | 3 | 39,0805 | |
| 3 | 39,0805 | |||
| 3 | 39,0805 | |||
| 02.01.2026 | 10:22:14,116 | 1 | 39,0919 | |
| 1 | 39,0919 | |||
| 1 | 39,0919 | |||
| 02.01.2026 | 10:22:09,295 | 1 | 39,0919 | |
| 1 | 39,0919 | |||
| 1 | 39,0919 | |||
| 02.01.2026 | 10:22:05,867 | 3 | 39,0919 | |
| 3 | 39,0919 | |||
| 3 | 39,0919 | |||
| 02.01.2026 | 10:21:39,824 | 1 | 39,0908 | |
| 1 | 39,0908 | |||
| 1 | 39,0908 | |||
| 02.01.2026 | 10:21:34,595 | 3 | 39,0898 | |
| 3 | 39,0898 | |||
| 3 | 39,0898 | |||
| 02.01.2026 | 10:21:04,112 | 3 | 39,0859 | |
| 3 | 39,0859 | |||
| 3 | 39,0859 | |||
| 02.01.2026 | 10:20:54,193 | 63 | 39,0819 | |
| 63 | 39,0819 | |||
| 63 | 39,0819 | |||
| 02.01.2026 | 10:20:41,192 | 1 | 39,0819 | |
| 1 | 39,0819 | |||
| 1 | 39,0819 | |||
| 02.01.2026 | 10:20:18,774 | 40 | 39,0779 | |
| 40 | 39,0779 | |||
| 40 | 39,0779 | |||
| 02.01.2026 | 10:19:57,121 | 100 | 39,0829 | |
| 100 | 39,0829 | |||
| 100 | 39,0829 | |||
| 02.01.2026 | 10:19:41,717 | 2 | 39,0809 | |
| 2 | 39,0809 | |||
| 2 | 39,0809 | |||
| 02.01.2026 | 10:19:37,989 | 13 | 39,0809 | |
| 13 | 39,0809 | |||
| 13 | 39,0809 | |||
| 02.01.2026 | 10:19:20,508 | 18 | 39,0819 | |
| 18 | 39,0819 | |||
| 18 | 39,0819 | |||
| 02.01.2026 | 10:19:07,909 | 5 | 39,0713 | |
| 5 | 39,0713 | |||
| 5 | 39,0713 | |||
| 02.01.2026 | 10:19:05,090 | 6 | 39,0799 | |
| 6 | 39,0799 | |||
| 6 | 39,0799 | |||
| 02.01.2026 | 10:19:04,990 | 1 | 39,0799 | |
| 1 | 39,0799 | |||
| 1 | 39,0799 | |||
| 02.01.2026 | 10:18:40,441 | 2 | 39,0749 | |
| 2 | 39,0749 | |||
| 2 | 39,0749 | |||
| 02.01.2026 | 10:18:36,210 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 10:18:34,908 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 10:18:27,765 | 260 | 39,0769 | |
| 260 | 39,0769 | |||
| 260 | 39,0769 | |||
| 02.01.2026 | 10:18:18,668 | 41 | 39,0849 | |
| 41 | 39,0849 | |||
| 41 | 39,0849 | |||
| 02.01.2026 | 10:18:05,030 | 2 | 39,0849 | |
| 2 | 39,0849 | |||
| 2 | 39,0849 | |||
| 02.01.2026 | 10:18:04,048 | 3 | 39,0849 | |
| 3 | 39,0849 | |||
| 3 | 39,0849 | |||
| 02.01.2026 | 10:17:34,364 | 8 | 39,0949 | |
| 8 | 39,0949 | |||
| 8 | 39,0949 | |||
| 02.01.2026 | 10:17:08,487 | 3 | 39,0811 | |
| 3 | 39,0811 | |||
| 3 | 39,0811 | |||
| 02.01.2026 | 10:16:38,511 | 5 | 39,0949 | |
| 5 | 39,0949 | |||
| 5 | 39,0949 | |||
| 02.01.2026 | 10:16:36,697 | 3 | 39,0929 | |
| 3 | 39,0929 | |||
| 3 | 39,0929 | |||
| 02.01.2026 | 10:16:34,077 | 2 | 39,0929 | |
| 2 | 39,0929 | |||
| 2 | 39,0929 | |||
| 02.01.2026 | 10:16:16,992 | 48 | 39,0831 | |
| 48 | 39,0831 | |||
| 48 | 39,0831 | |||
| 02.01.2026 | 10:16:11,646 | 4 | 39,0989 | |
| 4 | 39,0989 | |||
| 4 | 39,0989 | |||
| 02.01.2026 | 10:16:08,028 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:16:04,812 | 10 | 39,0999 | |
| 10 | 39,0999 | |||
| 10 | 39,0999 | |||
| 02.01.2026 | 10:15:58,979 | 200 | 39,0879 | |
| 200 | 39,0879 | |||
| 200 | 39,0879 | |||
| 02.01.2026 | 10:15:58,869 | 63 | 39,0879 | |
| 63 | 39,0879 | |||
| 63 | 39,0879 | |||
| 02.01.2026 | 10:15:44,993 | 154 | 39,0969 | |
| 154 | 39,0969 | |||
| 154 | 39,0969 | |||
| 02.01.2026 | 10:15:33,429 | 4 | 39,0891 | |
| 4 | 39,0891 | |||
| 4 | 39,0891 | |||
| 02.01.2026 | 10:15:25,379 | 18 | 39,0891 | |
| 18 | 39,0891 | |||
| 18 | 39,0891 | |||
| 02.01.2026 | 10:15:22,957 | 8 | 39,0891 | |
| 8 | 39,0891 | |||
| 8 | 39,0891 | |||
| 02.01.2026 | 10:14:53,696 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:14:35,648 | 164 | 39,0799 | |
| 164 | 39,0799 | |||
| 164 | 39,0799 | |||
| 02.01.2026 | 10:14:33,865 | 1 | 39,0799 | |
| 1 | 39,0799 | |||
| 1 | 39,0799 | |||
| 02.01.2026 | 10:14:22,473 | 125 | 39,0799 | |
| 125 | 39,0799 | |||
| 125 | 39,0799 | |||
| 02.01.2026 | 10:14:17,124 | 185 | 39,0742 | |
| 185 | 39,0742 | |||
| 185 | 39,0742 | |||
| 02.01.2026 | 10:14:13,260 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 02.01.2026 | 10:14:05,697 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:13:55,484 | 27 | 39,0931 | |
| 27 | 39,0931 | |||
| 27 | 39,0931 | |||
| 02.01.2026 | 10:13:13,470 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:13:12,655 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:13:01,443 | 1 060 | 39,09 | |
| 11 | 39,09 | |||
| 1 049 | 39,09 | |||
| 1 060 | 39,09 | |||
| 02.01.2026 | 10:11:39,190 | 3 | 39,0871 | |
| 3 | 39,0871 | |||
| 3 | 39,0871 | |||
| 02.01.2026 | 10:11:11,922 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:11:10,389 | 30 | 39,0899 | |
| 30 | 39,0899 | |||
| 30 | 39,0899 | |||
| 02.01.2026 | 10:11:05,686 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:10:45,860 | 496 | 39,0899 | |
| 496 | 39,0899 | |||
| 496 | 39,0899 | |||
| 02.01.2026 | 10:10:42,140 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:10:41,337 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:10:34,859 | 11 | 39,0899 | |
| 11 | 39,0899 | |||
| 11 | 39,0899 | |||
| 02.01.2026 | 10:10:33,894 | 3 | 39,0899 | |
| 3 | 39,0899 | |||
| 3 | 39,0899 | |||
| 02.01.2026 | 10:10:08,436 | 3 | 39,0801 | |
| 3 | 39,0801 | |||
| 3 | 39,0801 | |||
| 02.01.2026 | 10:09:57,067 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:09:49,862 | 479 | 39,0889 | |
| 479 | 39,0889 | |||
| 479 | 39,0889 | |||
| 02.01.2026 | 10:09:40,065 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:09:38,469 | 4 | 39,0889 | |
| 4 | 39,0889 | |||
| 4 | 39,0889 | |||
| 02.01.2026 | 10:09:38,157 | 3 | 39,0811 | |
| 3 | 39,0811 | |||
| 3 | 39,0811 | |||
| 02.01.2026 | 10:09:37,966 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 10:09:33,978 | 11 | 39,0899 | |
| 11 | 39,0899 | |||
| 11 | 39,0899 | |||
| 02.01.2026 | 10:09:33,926 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:09:30,867 | 80 | 39,0889 | |
| 80 | 39,0889 | |||
| 80 | 39,0889 | |||
| 02.01.2026 | 10:09:22,160 | 10 | 39,0889 | |
| 10 | 39,0889 | |||
| 10 | 39,0889 | |||
| 02.01.2026 | 10:08:28,936 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:08:24,477 | 11 | 39,0889 | |
| 11 | 39,0889 | |||
| 11 | 39,0889 | |||
| 02.01.2026 | 10:08:08,003 | 3 | 39,0865 | |
| 3 | 39,0865 | |||
| 3 | 39,0865 | |||
| 02.01.2026 | 10:07:58,548 | 39 | 39,0889 | |
| 39 | 39,0889 | |||
| 39 | 39,0889 | |||
| 02.01.2026 | 10:07:54,727 | 7 | 39,0889 | |
| 7 | 39,0889 | |||
| 7 | 39,0889 | |||
| 02.01.2026 | 10:07:19,731 | 10 | 39,0889 | |
| 10 | 39,0889 | |||
| 10 | 39,0889 | |||
| 02.01.2026 | 10:07:17,400 | 6 | 39,0889 | |
| 6 | 39,0889 | |||
| 6 | 39,0889 | |||
| 02.01.2026 | 10:07:13,174 | 10 | 39,0889 | |
| 10 | 39,0889 | |||
| 10 | 39,0889 | |||
| 02.01.2026 | 10:07:09,048 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:07:07,433 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 10:07:05,327 | 7 | 39,0889 | |
| 7 | 39,0889 | |||
| 7 | 39,0889 | |||
| 02.01.2026 | 10:06:38,455 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 10:06:08,362 | 3 | 39,0841 | |
| 3 | 39,0841 | |||
| 3 | 39,0841 | |||
| 02.01.2026 | 10:06:01,218 | 1 | 39,0898 | |
| 1 | 39,0898 | |||
| 1 | 39,0898 | |||
| 02.01.2026 | 10:05:04,129 | 3 | 39,0849 | |
| 3 | 39,0849 | |||
| 3 | 39,0849 | |||
| 02.01.2026 | 10:04:52,308 | 10 | 39,0899 | |
| 10 | 39,0899 | |||
| 10 | 39,0899 | |||
| 02.01.2026 | 10:04:51,461 | 300 | 39,0899 | |
| 300 | 39,0899 | |||
| 300 | 39,0899 | |||
| 02.01.2026 | 10:04:33,888 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:04:33,380 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:04:03,730 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 10:03:08,042 | 3 | 39,0771 | |
| 3 | 39,0771 | |||
| 3 | 39,0771 | |||
| 02.01.2026 | 10:03:07,963 | 9 | 39,0889 | |
| 9 | 39,0889 | |||
| 9 | 39,0889 | |||
| 02.01.2026 | 10:03:06,854 | 6 | 39,0889 | |
| 6 | 39,0889 | |||
| 6 | 39,0889 | |||
| 02.01.2026 | 10:03:03,240 | 3 | 39,0889 | |
| 3 | 39,0889 | |||
| 3 | 39,0889 | |||
| 02.01.2026 | 10:03:03,138 | 26 | 39,0889 | |
| 26 | 39,0889 | |||
| 26 | 39,0889 | |||
| 02.01.2026 | 10:03:00,579 | 26 | 39,0889 | |
| 26 | 39,0889 | |||
| 26 | 39,0889 | |||
| 02.01.2026 | 10:02:39,294 | 16 | 39,0889 | |
| 16 | 39,0889 | |||
| 16 | 39,0889 | |||
| 02.01.2026 | 10:02:31,537 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:02:29,949 | 31 | 39,0801 | |
| 31 | 39,0801 | |||
| 31 | 39,0801 | |||
| 02.01.2026 | 10:02:11,508 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:02:01,399 | 12 | 39,0899 | |
| 12 | 39,0899 | |||
| 12 | 39,0899 | |||
| 02.01.2026 | 10:01:51,935 | 600 | 39,0899 | |
| 600 | 39,0899 | |||
| 600 | 39,0899 | |||
| 02.01.2026 | 10:01:38,510 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:01:38,411 | 3 | 39,0811 | |
| 3 | 39,0811 | |||
| 3 | 39,0811 | |||
| 02.01.2026 | 10:01:38,316 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:01:35,861 | 77 | 39,0889 | |
| 77 | 39,0889 | |||
| 77 | 39,0889 | |||
| 02.01.2026 | 10:01:10,930 | 3 | 39,0819 | |
| 3 | 39,0819 | |||
| 3 | 39,0819 | |||
| 02.01.2026 | 10:01:07,220 | 1 | 39,0829 | |
| 1 | 39,0829 | |||
| 1 | 39,0829 | |||
| 02.01.2026 | 10:01:00,268 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:00:33,409 | 9 | 39,0839 | |
| 9 | 39,0839 | |||
| 9 | 39,0839 | |||
| 02.01.2026 | 10:00:13,973 | 3 | 39,0889 | |
| 3 | 39,0889 | |||
| 3 | 39,0889 | |||
| 02.01.2026 | 09:59:49,169 | 95 | 39,0889 | |
| 95 | 39,0889 | |||
| 95 | 39,0889 | |||
| 02.01.2026 | 09:59:28,909 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 09:59:27,763 | 4 | 39,0889 | |
| 4 | 39,0889 | |||
| 4 | 39,0889 | |||
| 02.01.2026 | 09:59:09,988 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 09:59:08,279 | 4 | 39,0801 | |
| 4 | 39,0801 | |||
| 4 | 39,0801 | |||
| 02.01.2026 | 09:59:08,083 | 1 | 39,0801 | |
| 1 | 39,0801 | |||
| 1 | 39,0801 | |||
| 02.01.2026 | 09:59:03,880 | 13 | 39,0889 | |
| 13 | 39,0889 | |||
| 13 | 39,0889 | |||
| 02.01.2026 | 09:58:57,317 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 09:58:45,943 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 09:58:41,732 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 09:58:36,489 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 09:58:34,182 | 26 | 39,0889 | |
| 26 | 39,0889 | |||
| 26 | 39,0889 | |||
| 02.01.2026 | 09:58:05,246 | 179 | 39,0889 | |
| 179 | 39,0889 | |||
| 179 | 39,0889 | |||
| 02.01.2026 | 09:57:37,822 | 3 | 39,0751 | |
| 3 | 39,0751 | |||
| 3 | 39,0751 | |||
| 02.01.2026 | 09:57:36,915 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 09:57:25,646 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 09:57:02,808 | 2 | 39,0959 | |
| 2 | 39,0959 | |||
| 2 | 39,0959 | |||
| 02.01.2026 | 09:56:43,562 | 3 | 39,0919 | |
| 3 | 39,0919 | |||
| 3 | 39,0919 | |||
| 02.01.2026 | 09:56:17,999 | 80 | 39,0929 | |
| 80 | 39,0929 | |||
| 80 | 39,0929 | |||
| 02.01.2026 | 09:55:54,328 | 100 | 39,0929 | |
| 100 | 39,0929 | |||
| 100 | 39,0929 | |||
| 02.01.2026 | 09:55:43,806 | 3 | 39,0939 | |
| 3 | 39,0939 | |||
| 3 | 39,0939 | |||
| 02.01.2026 | 09:55:37,869 | 3 | 39,0731 | |
| 3 | 39,0731 | |||
| 3 | 39,0731 | |||
| 02.01.2026 | 09:55:34,850 | 2 | 39,0919 | |
| 2 | 39,0919 | |||
| 2 | 39,0919 | |||
| 02.01.2026 | 09:55:30,397 | 127 | 39,0959 | |
| 127 | 39,0959 | |||
| 127 | 39,0959 | |||
| 02.01.2026 | 09:55:26,600 | 6 | 39,0936 | |
| 6 | 39,0936 | |||
| 6 | 39,0936 | |||
| 02.01.2026 | 09:55:14,012 | 2 | 39,0771 | |
| 2 | 39,0771 | |||
| 2 | 39,0771 | |||
| 02.01.2026 | 09:55:10,355 | 7 | 39,0909 | |
| 7 | 39,0909 | |||
| 7 | 39,0909 | |||
| 02.01.2026 | 09:55:08,048 | 77 | 39,0929 | |
| 77 | 39,0929 | |||
| 77 | 39,0929 | |||
| 02.01.2026 | 09:54:51,397 | 22 | 39,0949 | |
| 22 | 39,0949 | |||
| 22 | 39,0949 | |||
| 02.01.2026 | 09:54:41,515 | 127 | 39,0939 | |
| 127 | 39,0939 | |||
| 127 | 39,0939 | |||
| 02.01.2026 | 09:54:32,974 | 2 | 39,0919 | |
| 2 | 39,0919 | |||
| 2 | 39,0919 | |||
| 02.01.2026 | 09:54:19,266 | 63 | 39,0919 | |
| 63 | 39,0919 | |||
| 63 | 39,0919 | |||
| 02.01.2026 | 09:54:15,069 | 2 | 39,0979 | |
| 2 | 39,0979 | |||
| 2 | 39,0979 | |||
| 02.01.2026 | 09:53:24,763 | 26 | 39,0927 | |
| 26 | 39,0927 | |||
| 26 | 39,0927 | |||
| 02.01.2026 | 09:53:16,236 | 100 | 39,0927 | |
| 100 | 39,0927 | |||
| 100 | 39,0927 | |||
| 02.01.2026 | 09:52:52,181 | 45 | 39,0968 | |
| 45 | 39,0968 | |||
| 45 | 39,0968 | |||
| 02.01.2026 | 09:52:37,827 | 15 | 39,0761 | |
| 15 | 39,0761 | |||
| 15 | 39,0761 | |||
| 02.01.2026 | 09:52:33,248 | 1 | 39,0957 | |
| 1 | 39,0957 | |||
| 1 | 39,0957 | |||
| 02.01.2026 | 09:52:07,786 | 2 | 39,0919 | |
| 2 | 39,0919 | |||
| 2 | 39,0919 | |||
| 02.01.2026 | 09:51:29,543 | 7 | 39,0749 | |
| 7 | 39,0749 | |||
| 7 | 39,0749 | |||
| 02.01.2026 | 09:50:55,603 | 171 | 39,0701 | |
| 171 | 39,0701 | |||
| 171 | 39,0701 | |||
| 02.01.2026 | 09:50:11,384 | 25 | 39,0749 | |
| 25 | 39,0749 | |||
| 25 | 39,0749 | |||
| 02.01.2026 | 09:50:08,483 | 3 | 39,0701 | |
| 3 | 39,0701 | |||
| 3 | 39,0701 | |||
| 02.01.2026 | 09:49:57,982 | 30 | 39,0749 | |
| 30 | 39,0749 | |||
| 30 | 39,0749 | |||
| 02.01.2026 | 09:49:57,133 | 27 | 39,0749 | |
| 27 | 39,0749 | |||
| 27 | 39,0749 | |||
| 02.01.2026 | 09:49:40,506 | 2 | 39,0749 | |
| 2 | 39,0749 | |||
| 2 | 39,0749 | |||
| 02.01.2026 | 09:49:36,789 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:49:33,979 | 2 | 39,0749 | |
| 2 | 39,0749 | |||
| 2 | 39,0749 | |||
| 02.01.2026 | 09:49:33,172 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:49:11,398 | 56 | 39,0749 | |
| 56 | 39,0749 | |||
| 56 | 39,0749 | |||
| 02.01.2026 | 09:49:07,916 | 3 | 39,0701 | |
| 3 | 39,0701 | |||
| 3 | 39,0701 | |||
| 02.01.2026 | 09:48:56,528 | 10 | 39,0749 | |
| 10 | 39,0749 | |||
| 10 | 39,0749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:03:39
Letzte Aktualisierung:
02.01.2026 @ 18:03:39