Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11751
11840
122,3529
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 19:20:52,956 | 1 | 122,3437 | |
| 1 | 122,3437 | |||
| 1 | 122,3437 | |||
| 18.05.2026 | 19:20:39,643 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 18.05.2026 | 19:20:08,443 | 2 | 122,3565 | |
| 2 | 122,3565 | |||
| 2 | 122,3565 | |||
| 18.05.2026 | 19:19:53,185 | 2 | 122,3662 | |
| 2 | 122,3662 | |||
| 2 | 122,3662 | |||
| 18.05.2026 | 19:19:45,041 | 25 | 122,207 | |
| 25 | 122,207 | |||
| 25 | 122,207 | |||
| 18.05.2026 | 19:19:36,323 | 1 | 122,2075 | |
| 1 | 122,2075 | |||
| 1 | 122,2075 | |||
| 18.05.2026 | 19:19:34,077 | 3 | 122,2075 | |
| 3 | 122,2075 | |||
| 3 | 122,2075 | |||
| 18.05.2026 | 19:19:27,681 | 1 | 122,3661 | |
| 1 | 122,3661 | |||
| 1 | 122,3661 | |||
| 18.05.2026 | 19:19:14,275 | 1 | 122,3889 | |
| 1 | 122,3889 | |||
| 1 | 122,3889 | |||
| 18.05.2026 | 19:18:56,066 | 1 | 122,3703 | |
| 1 | 122,3703 | |||
| 1 | 122,3703 | |||
| 18.05.2026 | 19:18:07,585 | 1 | 122,193 | |
| 1 | 122,193 | |||
| 1 | 122,193 | |||
| 18.05.2026 | 19:18:03,948 | 3 | 122,1848 | |
| 3 | 122,1848 | |||
| 3 | 122,1848 | |||
| 18.05.2026 | 19:18:02,397 | 1 | 122,3341 | |
| 1 | 122,3341 | |||
| 1 | 122,3341 | |||
| 18.05.2026 | 19:17:51,359 | 2 | 122,3264 | |
| 2 | 122,3264 | |||
| 2 | 122,3264 | |||
| 18.05.2026 | 19:17:37,019 | 1 | 122,3516 | |
| 1 | 122,3516 | |||
| 1 | 122,3516 | |||
| 18.05.2026 | 19:17:36,681 | 1 | 122,3516 | |
| 1 | 122,3516 | |||
| 1 | 122,3516 | |||
| 18.05.2026 | 19:17:05,154 | 1 | 122,3435 | |
| 1 | 122,3435 | |||
| 1 | 122,3435 | |||
| 18.05.2026 | 19:17:03,915 | 4 | 122,2003 | |
| 4 | 122,2003 | |||
| 4 | 122,2003 | |||
| 18.05.2026 | 19:17:02,579 | 2 | 122,3538 | |
| 2 | 122,3538 | |||
| 2 | 122,3538 | |||
| 18.05.2026 | 19:16:58,458 | 5 | 122,3424 | |
| 5 | 122,3424 | |||
| 5 | 122,3424 | |||
| 18.05.2026 | 19:16:41,230 | 2 | 122,3575 | |
| 2 | 122,3575 | |||
| 2 | 122,3575 | |||
| 18.05.2026 | 19:16:37,551 | 13 | 122,3513 | |
| 13 | 122,3513 | |||
| 13 | 122,3513 | |||
| 18.05.2026 | 19:16:33,754 | 14 | 122,3513 | |
| 14 | 122,3513 | |||
| 14 | 122,3513 | |||
| 18.05.2026 | 19:16:32,389 | 1 | 122,3519 | |
| 1 | 122,3519 | |||
| 1 | 122,3519 | |||
| 18.05.2026 | 19:16:26,724 | 6 | 122,3452 | |
| 6 | 122,3452 | |||
| 6 | 122,3452 | |||
| 18.05.2026 | 19:16:12,071 | 2 | 122,3252 | |
| 2 | 122,3252 | |||
| 2 | 122,3252 | |||
| 18.05.2026 | 19:16:04,030 | 3 | 122,177 | |
| 3 | 122,177 | |||
| 3 | 122,177 | |||
| 18.05.2026 | 19:15:54,009 | 1 | 122,3212 | |
| 1 | 122,3212 | |||
| 1 | 122,3212 | |||
| 18.05.2026 | 19:15:42,740 | 5 | 122,3284 | |
| 5 | 122,3284 | |||
| 5 | 122,3284 | |||
| 18.05.2026 | 19:15:35,969 | 1 | 122,3284 | |
| 1 | 122,3284 | |||
| 1 | 122,3284 | |||
| 18.05.2026 | 19:15:35,322 | 2 | 122,3243 | |
| 2 | 122,3243 | |||
| 2 | 122,3243 | |||
| 18.05.2026 | 19:15:31,756 | 1 | 122,3176 | |
| 1 | 122,3176 | |||
| 1 | 122,3176 | |||
| 18.05.2026 | 19:15:27,638 | 5 | 122,1703 | |
| 5 | 122,1703 | |||
| 5 | 122,1703 | |||
| 18.05.2026 | 19:15:26,603 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 19:15:24,702 | 5 | 122,3156 | |
| 5 | 122,3156 | |||
| 5 | 122,3156 | |||
| 18.05.2026 | 19:15:23,798 | 1 | 122,1641 | |
| 1 | 122,1641 | |||
| 1 | 122,1641 | |||
| 18.05.2026 | 19:14:58,792 | 13 | 122,315 | |
| 13 | 122,315 | |||
| 13 | 122,315 | |||
| 18.05.2026 | 19:14:28,667 | 1 | 122,3129 | |
| 1 | 122,3129 | |||
| 1 | 122,3129 | |||
| 18.05.2026 | 19:14:18,965 | 1 | 122,181 | |
| 1 | 122,181 | |||
| 1 | 122,181 | |||
| 18.05.2026 | 19:14:12,426 | 4 | 122,3371 | |
| 4 | 122,3371 | |||
| 4 | 122,3371 | |||
| 18.05.2026 | 19:14:10,639 | 1 | 122,1898 | |
| 1 | 122,1898 | |||
| 1 | 122,1898 | |||
| 18.05.2026 | 19:14:04,542 | 29 | 122,1892 | |
| 29 | 122,1892 | |||
| 29 | 122,1892 | |||
| 18.05.2026 | 19:13:57,760 | 2 | 122,3263 | |
| 2 | 122,3263 | |||
| 2 | 122,3263 | |||
| 18.05.2026 | 19:13:54,392 | 3 | 122,3221 | |
| 3 | 122,3221 | |||
| 3 | 122,3221 | |||
| 18.05.2026 | 19:13:45,493 | 1 | 122,1841 | |
| 1 | 122,1841 | |||
| 1 | 122,1841 | |||
| 18.05.2026 | 19:13:37,314 | 1 | 122,3273 | |
| 1 | 122,3273 | |||
| 1 | 122,3273 | |||
| 18.05.2026 | 19:13:35,080 | 2 | 122,3273 | |
| 2 | 122,3273 | |||
| 2 | 122,3273 | |||
| 18.05.2026 | 19:13:19,734 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 18.05.2026 | 19:13:17,248 | 3 | 122,3356 | |
| 3 | 122,3356 | |||
| 3 | 122,3356 | |||
| 18.05.2026 | 19:13:04,127 | 1 | 122,3376 | |
| 1 | 122,3376 | |||
| 1 | 122,3376 | |||
| 18.05.2026 | 19:12:52,504 | 2 | 122,3443 | |
| 2 | 122,3443 | |||
| 2 | 122,3443 | |||
| 18.05.2026 | 19:12:42,816 | 1 | 122,3546 | |
| 1 | 122,3546 | |||
| 1 | 122,3546 | |||
| 18.05.2026 | 19:12:42,669 | 1 | 122,2078 | |
| 1 | 122,2078 | |||
| 1 | 122,2078 | |||
| 18.05.2026 | 19:12:33,933 | 4 | 122,2238 | |
| 4 | 122,2238 | |||
| 4 | 122,2238 | |||
| 18.05.2026 | 19:12:30,405 | 9 | 122,3737 | |
| 9 | 122,3737 | |||
| 9 | 122,3737 | |||
| 18.05.2026 | 19:12:29,373 | 2 | 122,3737 | |
| 2 | 122,3737 | |||
| 2 | 122,3737 | |||
| 18.05.2026 | 19:12:16,753 | 1 | 122,3887 | |
| 1 | 122,3887 | |||
| 1 | 122,3887 | |||
| 18.05.2026 | 19:11:53,651 | 2 | 122,3954 | |
| 2 | 122,3954 | |||
| 2 | 122,3954 | |||
| 18.05.2026 | 19:11:34,136 | 3 | 122,2527 | |
| 3 | 122,2527 | |||
| 3 | 122,2527 | |||
| 18.05.2026 | 19:11:26,652 | 1 | 122,3969 | |
| 1 | 122,3969 | |||
| 1 | 122,3969 | |||
| 18.05.2026 | 19:11:20,912 | 1 | 122,4005 | |
| 1 | 122,4005 | |||
| 1 | 122,4005 | |||
| 18.05.2026 | 19:11:13,217 | 9 | 122,3779 | |
| 9 | 122,3779 | |||
| 9 | 122,3779 | |||
| 18.05.2026 | 19:11:07,642 | 1 | 122,367 | |
| 1 | 122,367 | |||
| 1 | 122,367 | |||
| 18.05.2026 | 19:11:03,983 | 4 | 122,2419 | |
| 4 | 122,2419 | |||
| 4 | 122,2419 | |||
| 18.05.2026 | 19:10:50,891 | 3 | 122,3841 | |
| 3 | 122,3841 | |||
| 3 | 122,3841 | |||
| 18.05.2026 | 19:10:39,664 | 2 | 122,3882 | |
| 2 | 122,3882 | |||
| 2 | 122,3882 | |||
| 18.05.2026 | 19:10:32,839 | 1 | 122,3805 | |
| 1 | 122,3805 | |||
| 1 | 122,3805 | |||
| 18.05.2026 | 19:10:20,387 | 1 | 122,3763 | |
| 1 | 122,3763 | |||
| 1 | 122,3763 | |||
| 18.05.2026 | 19:10:18,344 | 1 | 122,3763 | |
| 1 | 122,3763 | |||
| 1 | 122,3763 | |||
| 18.05.2026 | 19:10:11,724 | 1 | 122,3784 | |
| 1 | 122,3784 | |||
| 1 | 122,3784 | |||
| 18.05.2026 | 19:09:27,886 | 3 | 122,3278 | |
| 3 | 122,3278 | |||
| 3 | 122,3278 | |||
| 18.05.2026 | 19:09:21,598 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 18.05.2026 | 19:09:03,940 | 3 | 122,2022 | |
| 3 | 122,2022 | |||
| 3 | 122,2022 | |||
| 18.05.2026 | 19:08:38,501 | 1 | 122,3623 | |
| 1 | 122,3623 | |||
| 1 | 122,3623 | |||
| 18.05.2026 | 19:08:25,730 | 5 | 122,2143 | |
| 5 | 122,2143 | |||
| 5 | 122,2143 | |||
| 18.05.2026 | 19:07:47,554 | 3 | 122,2061 | |
| 3 | 122,2061 | |||
| 3 | 122,2061 | |||
| 18.05.2026 | 19:07:46,424 | 152 | 122,2082 | |
| 152 | 122,2082 | |||
| 152 | 122,2082 | |||
| 18.05.2026 | 19:07:44,504 | 1 | 122,3607 | |
| 1 | 122,3607 | |||
| 1 | 122,3607 | |||
| 18.05.2026 | 19:07:42,419 | 4 | 122,3607 | |
| 4 | 122,3607 | |||
| 4 | 122,3607 | |||
| 18.05.2026 | 19:06:56,595 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 19:06:55,206 | 1 | 122,354 | |
| 1 | 122,354 | |||
| 1 | 122,354 | |||
| 18.05.2026 | 19:06:31,838 | 1 | 122,3667 | |
| 1 | 122,3667 | |||
| 1 | 122,3667 | |||
| 18.05.2026 | 19:05:48,063 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 18.05.2026 | 19:05:42,833 | 1 | 122,3015 | |
| 1 | 122,3015 | |||
| 1 | 122,3015 | |||
| 18.05.2026 | 19:05:30,503 | 16 | 122,2989 | |
| 16 | 122,2989 | |||
| 16 | 122,2989 | |||
| 18.05.2026 | 19:05:26,568 | 1 | 122,1588 | |
| 1 | 122,1588 | |||
| 1 | 122,1588 | |||
| 18.05.2026 | 19:05:25,226 | 2 | 122,1573 | |
| 2 | 122,1573 | |||
| 2 | 122,1573 | |||
| 18.05.2026 | 19:05:22,463 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 19:05:21,905 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 19:05:14,636 | 25 | 122,1671 | |
| 25 | 122,1671 | |||
| 25 | 122,1671 | |||
| 18.05.2026 | 19:05:01,325 | 1 | 122,1711 | |
| 1 | 122,1711 | |||
| 1 | 122,1711 | |||
| 18.05.2026 | 19:05:00,614 | 1 | 122,319 | |
| 1 | 122,319 | |||
| 1 | 122,319 | |||
| 18.05.2026 | 19:04:46,769 | 1 | 122,1794 | |
| 1 | 122,1794 | |||
| 1 | 122,1794 | |||
| 18.05.2026 | 19:04:33,900 | 3 | 122,1588 | |
| 3 | 122,1588 | |||
| 3 | 122,1588 | |||
| 18.05.2026 | 19:04:30,216 | 1 | 122,3196 | |
| 1 | 122,3196 | |||
| 1 | 122,3196 | |||
| 18.05.2026 | 19:04:09,982 | 1 | 122,321 | |
| 1 | 122,321 | |||
| 1 | 122,321 | |||
| 18.05.2026 | 19:04:09,024 | 2 | 122,3194 | |
| 2 | 122,3194 | |||
| 2 | 122,3194 | |||
| 18.05.2026 | 19:04:07,611 | 2 | 122,3205 | |
| 2 | 122,3205 | |||
| 2 | 122,3205 | |||
| 18.05.2026 | 19:04:06,816 | 1 | 122,166 | |
| 1 | 122,166 | |||
| 1 | 122,166 | |||
| 18.05.2026 | 19:04:06,742 | 1 | 122,3128 | |
| 1 | 122,3128 | |||
| 1 | 122,3128 | |||
| 18.05.2026 | 19:03:39,328 | 13 | 122,2798 | |
| 13 | 122,2798 | |||
| 13 | 122,2798 | |||
| 18.05.2026 | 19:03:15,507 | 2 | 122,2596 | |
| 2 | 122,2596 | |||
| 2 | 122,2596 | |||
| 18.05.2026 | 19:03:14,259 | 3 | 122,2627 | |
| 3 | 122,2627 | |||
| 3 | 122,2627 | |||
| 18.05.2026 | 19:03:14,032 | 1 | 122,1113 | |
| 1 | 122,1113 | |||
| 1 | 122,1113 | |||
| 18.05.2026 | 19:03:03,998 | 3 | 122,1076 | |
| 3 | 122,1076 | |||
| 3 | 122,1076 | |||
| 18.05.2026 | 19:02:45,331 | 1 | 122,2285 | |
| 1 | 122,2285 | |||
| 1 | 122,2285 | |||
| 18.05.2026 | 19:02:36,036 | 8 | 122,2765 | |
| 8 | 122,2765 | |||
| 8 | 122,2765 | |||
| 18.05.2026 | 19:02:26,010 | 5 | 122,275 | |
| 5 | 122,275 | |||
| 5 | 122,275 | |||
| 18.05.2026 | 19:02:25,120 | 1 | 122,1282 | |
| 1 | 122,1282 | |||
| 1 | 122,1282 | |||
| 18.05.2026 | 19:02:08,009 | 1 | 122,2529 | |
| 1 | 122,2529 | |||
| 1 | 122,2529 | |||
| 18.05.2026 | 19:02:04,889 | 1 | 122,2419 | |
| 1 | 122,2419 | |||
| 1 | 122,2419 | |||
| 18.05.2026 | 19:02:03,973 | 4 | 122,0994 | |
| 4 | 122,0994 | |||
| 4 | 122,0994 | |||
| 18.05.2026 | 19:01:56,506 | 17 | 122,2315 | |
| 17 | 122,2315 | |||
| 17 | 122,2315 | |||
| 18.05.2026 | 19:01:44,057 | 3 | 122,2383 | |
| 3 | 122,2383 | |||
| 3 | 122,2383 | |||
| 18.05.2026 | 19:01:42,451 | 1 | 122,0824 | |
| 1 | 122,0824 | |||
| 1 | 122,0824 | |||
| 18.05.2026 | 19:01:37,729 | 3 | 122,2259 | |
| 3 | 122,2259 | |||
| 3 | 122,2259 | |||
| 18.05.2026 | 19:01:33,074 | 14 | 122,213 | |
| 14 | 122,213 | |||
| 14 | 122,213 | |||
| 18.05.2026 | 19:01:31,901 | 3 | 122,2042 | |
| 3 | 122,2042 | |||
| 3 | 122,2042 | |||
| 18.05.2026 | 19:01:04,010 | 4 | 122,0474 | |
| 4 | 122,0474 | |||
| 4 | 122,0474 | |||
| 18.05.2026 | 19:01:01,002 | 13 | 122,1748 | |
| 13 | 122,1748 | |||
| 13 | 122,1748 | |||
| 18.05.2026 | 19:00:34,738 | 1 | 122,201 | |
| 1 | 122,201 | |||
| 1 | 122,201 | |||
| 18.05.2026 | 19:00:34,572 | 1 | 122,201 | |
| 1 | 122,201 | |||
| 1 | 122,201 | |||
| 18.05.2026 | 19:00:33,526 | 2 | 122,203 | |
| 2 | 122,203 | |||
| 2 | 122,203 | |||
| 18.05.2026 | 19:00:21,412 | 7 | 122,2398 | |
| 7 | 122,2398 | |||
| 7 | 122,2398 | |||
| 18.05.2026 | 19:00:12,387 | 17 | 122,2404 | |
| 17 | 122,2404 | |||
| 17 | 122,2404 | |||
| 18.05.2026 | 19:00:04,204 | 3 | 122,0923 | |
| 3 | 122,0923 | |||
| 3 | 122,0923 | |||
| 18.05.2026 | 19:00:01,161 | 1 | 122,2481 | |
| 1 | 122,2481 | |||
| 1 | 122,2481 | |||
| 18.05.2026 | 18:59:52,779 | 1 | 122,2586 | |
| 1 | 122,2586 | |||
| 1 | 122,2586 | |||
| 18.05.2026 | 18:59:52,374 | 3 | 122,2668 | |
| 3 | 122,2668 | |||
| 3 | 122,2668 | |||
| 18.05.2026 | 18:59:49,007 | 1 | 122,2658 | |
| 1 | 122,2658 | |||
| 1 | 122,2658 | |||
| 18.05.2026 | 18:59:44,627 | 1 | 122,2586 | |
| 1 | 122,2586 | |||
| 1 | 122,2586 | |||
| 18.05.2026 | 18:59:33,241 | 2 | 122,2698 | |
| 2 | 122,2698 | |||
| 2 | 122,2698 | |||
| 18.05.2026 | 18:59:21,631 | 1 | 122,288 | |
| 1 | 122,288 | |||
| 1 | 122,288 | |||
| 18.05.2026 | 18:59:13,676 | 1 | 122,3025 | |
| 1 | 122,3025 | |||
| 1 | 122,3025 | |||
| 18.05.2026 | 18:59:06,183 | 9 | 122,1645 | |
| 9 | 122,1645 | |||
| 9 | 122,1645 | |||
| 18.05.2026 | 18:58:34,069 | 3 | 122,1582 | |
| 3 | 122,1582 | |||
| 3 | 122,1582 | |||
| 18.05.2026 | 18:58:32,189 | 1 | 122,3159 | |
| 1 | 122,3159 | |||
| 1 | 122,3159 | |||
| 18.05.2026 | 18:58:10,823 | 4 | 122,3422 | |
| 4 | 122,3422 | |||
| 4 | 122,3422 | |||
| 18.05.2026 | 18:58:08,808 | 1 | 122,3489 | |
| 1 | 122,3489 | |||
| 1 | 122,3489 | |||
| 18.05.2026 | 18:58:07,216 | 1 | 122,3572 | |
| 1 | 122,3572 | |||
| 1 | 122,3572 | |||
| 18.05.2026 | 18:58:03,874 | 4 | 122,2068 | |
| 4 | 122,2068 | |||
| 4 | 122,2068 | |||
| 18.05.2026 | 18:57:38,426 | 9 | 122,3537 | |
| 9 | 122,3537 | |||
| 9 | 122,3537 | |||
| 18.05.2026 | 18:57:35,871 | 2 | 122,3531 | |
| 2 | 122,3531 | |||
| 2 | 122,3531 | |||
| 18.05.2026 | 18:57:35,705 | 1 | 122,3531 | |
| 1 | 122,3531 | |||
| 1 | 122,3531 | |||
| 18.05.2026 | 18:57:34,418 | 3 | 122,3567 | |
| 3 | 122,3567 | |||
| 3 | 122,3567 | |||
| 18.05.2026 | 18:57:07,271 | 1 | 122,3636 | |
| 1 | 122,3636 | |||
| 1 | 122,3636 | |||
| 18.05.2026 | 18:57:04,218 | 8 | 122,3625 | |
| 8 | 122,3625 | |||
| 8 | 122,3625 | |||
| 18.05.2026 | 18:56:51,536 | 1 | 122,3563 | |
| 1 | 122,3563 | |||
| 1 | 122,3563 | |||
| 18.05.2026 | 18:56:42,518 | 1 | 122,3735 | |
| 1 | 122,3735 | |||
| 1 | 122,3735 | |||
| 18.05.2026 | 18:56:12,504 | 1 | 122,3632 | |
| 1 | 122,3632 | |||
| 1 | 122,3632 | |||
| 18.05.2026 | 18:56:07,114 | 15 | 122,2133 | |
| 15 | 122,2133 | |||
| 15 | 122,2133 | |||
| 18.05.2026 | 18:55:56,134 | 4 | 122,2183 | |
| 4 | 122,2183 | |||
| 4 | 122,2183 | |||
| 18.05.2026 | 18:55:44,748 | 1 | 122,1987 | |
| 1 | 122,1987 | |||
| 1 | 122,1987 | |||
| 18.05.2026 | 18:55:41,873 | 1 | 122,1956 | |
| 1 | 122,1956 | |||
| 1 | 122,1956 | |||
| 18.05.2026 | 18:55:40,797 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 18:55:35,229 | 2 | 122,1802 | |
| 2 | 122,1802 | |||
| 2 | 122,1802 | |||
| 18.05.2026 | 18:55:31,425 | 2 | 122,1724 | |
| 2 | 122,1724 | |||
| 2 | 122,1724 | |||
| 18.05.2026 | 18:55:15,120 | 1 | 122,3084 | |
| 1 | 122,3084 | |||
| 1 | 122,3084 | |||
| 18.05.2026 | 18:55:06,174 | 1 | 122,3074 | |
| 1 | 122,3074 | |||
| 1 | 122,3074 | |||
| 18.05.2026 | 18:55:04,190 | 2 | 122,172 | |
| 2 | 122,172 | |||
| 2 | 122,172 | |||
| 18.05.2026 | 18:54:55,702 | 1 | 122,1518 | |
| 1 | 122,1518 | |||
| 1 | 122,1518 | |||
| 18.05.2026 | 18:54:52,982 | 1 | 122,3027 | |
| 1 | 122,3027 | |||
| 1 | 122,3027 | |||
| 18.05.2026 | 18:54:49,482 | 1 | 122,1565 | |
| 1 | 122,1565 | |||
| 1 | 122,1565 | |||
| 18.05.2026 | 18:54:46,362 | 9 | 122,298 | |
| 9 | 122,298 | |||
| 9 | 122,298 | |||
| 18.05.2026 | 18:54:42,913 | 10 | 122,3042 | |
| 10 | 122,3042 | |||
| 10 | 122,3042 | |||
| 18.05.2026 | 18:54:34,033 | 3 | 122,1193 | |
| 3 | 122,1193 | |||
| 3 | 122,1193 | |||
| 18.05.2026 | 18:54:30,758 | 1 | 122,249 | |
| 1 | 122,249 | |||
| 1 | 122,249 | |||
| 18.05.2026 | 18:54:27,988 | 1 | 122,2496 | |
| 1 | 122,2496 | |||
| 1 | 122,2496 | |||
| 18.05.2026 | 18:54:00,835 | 1 | 122,2454 | |
| 1 | 122,2454 | |||
| 1 | 122,2454 | |||
| 18.05.2026 | 18:53:53,972 | 1 | 122,2423 | |
| 1 | 122,2423 | |||
| 1 | 122,2423 | |||
| 18.05.2026 | 18:53:35,097 | 7 | 122,0715 | |
| 7 | 122,0715 | |||
| 7 | 122,0715 | |||
| 18.05.2026 | 18:53:30,221 | 1 | 122,2171 | |
| 1 | 122,2171 | |||
| 1 | 122,2171 | |||
| 18.05.2026 | 18:53:12,736 | 1 | 122,0504 | |
| 1 | 122,0504 | |||
| 1 | 122,0504 | |||
| 18.05.2026 | 18:53:08,746 | 1 | 122,0555 | |
| 1 | 122,0555 | |||
| 1 | 122,0555 | |||
| 18.05.2026 | 18:52:55,967 | 1 | 122,2129 | |
| 1 | 122,2129 | |||
| 1 | 122,2129 | |||
| 18.05.2026 | 18:52:40,167 | 1 | 122,2305 | |
| 1 | 122,2305 | |||
| 1 | 122,2305 | |||
| 18.05.2026 | 18:52:38,206 | 1 | 122,2258 | |
| 1 | 122,2258 | |||
| 1 | 122,2258 | |||
| 18.05.2026 | 18:52:34,134 | 3 | 122,0643 | |
| 3 | 122,0643 | |||
| 3 | 122,0643 | |||
| 18.05.2026 | 18:52:11,544 | 3 | 122,1955 | |
| 3 | 122,1955 | |||
| 3 | 122,1955 | |||
| 18.05.2026 | 18:52:11,210 | 2 | 122,1935 | |
| 2 | 122,1935 | |||
| 2 | 122,1935 | |||
| 18.05.2026 | 18:52:09,217 | 2 | 122,1837 | |
| 2 | 122,1837 | |||
| 2 | 122,1837 | |||
| 18.05.2026 | 18:52:04,532 | 1 | 122,1742 | |
| 1 | 122,1742 | |||
| 1 | 122,1742 | |||
| 18.05.2026 | 18:52:01,804 | 2 | 122,0162 | |
| 2 | 122,0162 | |||
| 2 | 122,0162 | |||
| 18.05.2026 | 18:51:55,360 | 1 | 122,1636 | |
| 1 | 122,1636 | |||
| 1 | 122,1636 | |||
| 18.05.2026 | 18:51:53,020 | 1 | 122,1523 | |
| 1 | 122,1523 | |||
| 1 | 122,1523 | |||
| 18.05.2026 | 18:50:57,364 | 3 | 122,1057 | |
| 3 | 122,1057 | |||
| 3 | 122,1057 | |||
| 18.05.2026 | 18:50:34,055 | 5 | 121,9391 | |
| 5 | 121,9391 | |||
| 5 | 121,9391 | |||
| 18.05.2026 | 18:50:24,480 | 5 | 121,9268 | |
| 5 | 121,9268 | |||
| 5 | 121,9268 | |||
| 18.05.2026 | 18:50:16,582 | 1 | 122,0738 | |
| 1 | 122,0738 | |||
| 1 | 122,0738 | |||
| 18.05.2026 | 18:50:11,394 | 2 | 122,0768 | |
| 2 | 122,0768 | |||
| 2 | 122,0768 | |||
| 18.05.2026 | 18:50:08,764 | 1 | 122,0847 | |
| 1 | 122,0847 | |||
| 1 | 122,0847 | |||
| 18.05.2026 | 18:50:02,415 | 1 | 122,0707 | |
| 1 | 122,0707 | |||
| 1 | 122,0707 | |||
| 18.05.2026 | 18:49:56,485 | 2 | 122,0656 | |
| 2 | 122,0656 | |||
| 2 | 122,0656 | |||
| 18.05.2026 | 18:49:55,906 | 4 | 122,0656 | |
| 4 | 122,0656 | |||
| 4 | 122,0656 | |||
| 18.05.2026 | 18:49:54,256 | 5 | 122,0578 | |
| 5 | 122,0578 | |||
| 5 | 122,0578 | |||
| 18.05.2026 | 18:49:21,245 | 3 | 121,9062 | |
| 3 | 121,9062 | |||
| 3 | 121,9062 | |||
| 18.05.2026 | 18:48:54,894 | 1 | 121,8926 | |
| 1 | 121,8926 | |||
| 1 | 121,8926 | |||
| 18.05.2026 | 18:48:51,191 | 2 | 122,0308 | |
| 2 | 122,0308 | |||
| 2 | 122,0308 | |||
| 18.05.2026 | 18:48:48,659 | 5 | 122,0194 | |
| 5 | 122,0194 | |||
| 5 | 122,0194 | |||
| 18.05.2026 | 18:48:43,047 | 1 | 122,0215 | |
| 1 | 122,0215 | |||
| 1 | 122,0215 | |||
| 18.05.2026 | 18:48:40,800 | 2 | 122,0262 | |
| 2 | 122,0262 | |||
| 2 | 122,0262 | |||
| 18.05.2026 | 18:48:17,548 | 6 | 121,9036 | |
| 2 | 121,9036 | |||
| 6 | 121,9036 | |||
| 4 | 121,9036 | |||
| 18.05.2026 | 18:48:14,085 | 1 | 122,049 | |
| 1 | 122,049 | |||
| 1 | 122,049 | |||
| 18.05.2026 | 18:48:13,489 | 1 | 122,049 | |
| 1 | 122,049 | |||
| 1 | 122,049 | |||
| 18.05.2026 | 18:48:03,954 | 3 | 121,931 | |
| 3 | 121,931 | |||
| 3 | 121,931 | |||
| 18.05.2026 | 18:47:46,061 | 5 | 122,0559 | |
| 5 | 122,0559 | |||
| 5 | 122,0559 | |||
| 18.05.2026 | 18:47:35,416 | 2 | 122,0677 | |
| 2 | 122,0677 | |||
| 2 | 122,0677 | |||
| 18.05.2026 | 18:47:34,631 | 25 | 122,0677 | |
| 25 | 122,0677 | |||
| 25 | 122,0677 | |||
| 18.05.2026 | 18:47:29,654 | 1 | 122,0517 | |
| 1 | 122,0517 | |||
| 1 | 122,0517 | |||
| 18.05.2026 | 18:47:15,843 | 25 | 122,0476 | |
| 25 | 122,0476 | |||
| 25 | 122,0476 | |||
| 18.05.2026 | 18:47:12,529 | 1 | 122,044 | |
| 1 | 122,044 | |||
| 1 | 122,044 | |||
| 18.05.2026 | 18:47:03,014 | 1 | 122,0333 | |
| 1 | 122,0333 | |||
| 1 | 122,0333 | |||
| 18.05.2026 | 18:46:58,890 | 1 | 122,0421 | |
| 1 | 122,0421 | |||
| 1 | 122,0421 | |||
| 18.05.2026 | 18:46:39,192 | 1 | 121,8953 | |
| 1 | 121,8953 | |||
| 1 | 121,8953 | |||
| 18.05.2026 | 18:46:38,859 | 2 | 121,8953 | |
| 2 | 121,8953 | |||
| 2 | 121,8953 | |||
| 18.05.2026 | 18:46:36,099 | 2 | 122,054 | |
| 2 | 122,054 | |||
| 2 | 122,054 | |||
| 18.05.2026 | 18:46:12,531 | 1 | 122,0741 | |
| 1 | 122,0741 | |||
| 1 | 122,0741 | |||
| 18.05.2026 | 18:46:04,534 | 1 | 122,0555 | |
| 1 | 122,0555 | |||
| 1 | 122,0555 | |||
| 18.05.2026 | 18:45:38,293 | 36 | 121,9153 | |
| 36 | 121,9153 | |||
| 36 | 121,9153 | |||
| 18.05.2026 | 18:45:33,911 | 5 | 121,9246 | |
| 5 | 121,9246 | |||
| 5 | 121,9246 | |||
| 18.05.2026 | 18:45:28,818 | 1 | 122,0628 | |
| 1 | 122,0628 | |||
| 1 | 122,0628 | |||
| 18.05.2026 | 18:45:19,315 | 2 | 122,0499 | |
| 2 | 122,0499 | |||
| 2 | 122,0499 | |||
| 18.05.2026 | 18:45:15,932 | 9 | 122,0566 | |
| 9 | 122,0566 | |||
| 9 | 122,0566 | |||
| 18.05.2026 | 18:45:14,742 | 3 | 122,0628 | |
| 3 | 122,0628 | |||
| 3 | 122,0628 | |||
| 18.05.2026 | 18:44:44,194 | 2 | 121,8823 | |
| 2 | 121,8823 | |||
| 2 | 121,8823 | |||
| 18.05.2026 | 18:44:16,241 | 17 | 122,0375 | |
| 17 | 122,0375 | |||
| 17 | 122,0375 | |||
| 18.05.2026 | 18:44:04,060 | 1 | 122,0458 | |
| 1 | 122,0458 | |||
| 1 | 122,0458 | |||
| 18.05.2026 | 18:44:00,808 | 1 | 122,0437 | |
| 1 | 122,0437 | |||
| 1 | 122,0437 | |||
| 18.05.2026 | 18:43:47,339 | 1 | 122,054 | |
| 1 | 122,054 | |||
| 1 | 122,054 | |||
| 18.05.2026 | 18:43:33,964 | 3 | 121,8927 | |
| 3 | 121,8927 | |||
| 3 | 121,8927 | |||
| 18.05.2026 | 18:43:25,571 | 1 | 121,8999 | |
| 1 | 121,8999 | |||
| 1 | 121,8999 | |||
| 18.05.2026 | 18:43:24,159 | 1 | 122,0468 | |
| 1 | 122,0468 | |||
| 1 | 122,0468 | |||
| 18.05.2026 | 18:43:21,545 | 1 | 122,0628 | |
| 1 | 122,0628 | |||
| 1 | 122,0628 | |||
| 18.05.2026 | 18:43:11,155 | 1 | 122,0887 | |
| 1 | 122,0887 | |||
| 1 | 122,0887 | |||
| 18.05.2026 | 18:43:11,041 | 5 | 122,0887 | |
| 5 | 122,0887 | |||
| 5 | 122,0887 | |||
| 18.05.2026 | 18:42:54,507 | 1 | 122,0903 | |
| 1 | 122,0903 | |||
| 1 | 122,0903 | |||
| 18.05.2026 | 18:42:33,921 | 3 | 121,9493 | |
| 3 | 121,9493 | |||
| 3 | 121,9493 | |||
| 18.05.2026 | 18:42:26,087 | 1 | 121,9488 | |
| 1 | 121,9488 | |||
| 1 | 121,9488 | |||
| 18.05.2026 | 18:42:04,664 | 2 | 122,1268 | |
| 2 | 122,1268 | |||
| 2 | 122,1268 | |||
| 18.05.2026 | 18:42:03,956 | 1 | 122,1336 | |
| 1 | 122,1336 | |||
| 1 | 122,1336 | |||
| 18.05.2026 | 18:41:52,838 | 2 | 122,117 | |
| 2 | 122,117 | |||
| 2 | 122,117 | |||
| 18.05.2026 | 18:41:42,528 | 2 | 122,117 | |
| 2 | 122,117 | |||
| 2 | 122,117 | |||
| 18.05.2026 | 18:41:37,233 | 1 | 122,1036 | |
| 1 | 122,1036 | |||
| 1 | 122,1036 | |||
| 18.05.2026 | 18:41:33,987 | 3 | 121,9631 | |
| 3 | 121,9631 | |||
| 3 | 121,9631 | |||
| 18.05.2026 | 18:41:11,652 | 1 | 122,0905 | |
| 1 | 122,0905 | |||
| 1 | 122,0905 | |||
| 18.05.2026 | 18:41:09,695 | 1 | 122,0992 | |
| 1 | 122,0992 | |||
| 1 | 122,0992 | |||
| 18.05.2026 | 18:40:42,358 | 1 | 122,1008 | |
| 1 | 122,1008 | |||
| 1 | 122,1008 | |||
| 18.05.2026 | 18:40:40,085 | 6 | 121,9578 | |
| 6 | 121,9578 | |||
| 6 | 121,9578 | |||
| 18.05.2026 | 18:40:38,143 | 2 | 122,1044 | |
| 2 | 122,1044 | |||
| 2 | 122,1044 | |||
| 18.05.2026 | 18:40:31,985 | 2 | 122,1127 | |
| 2 | 122,1127 | |||
| 2 | 122,1127 | |||
| 18.05.2026 | 18:40:27,522 | 1 | 122,1039 | |
| 1 | 122,1039 | |||
| 1 | 122,1039 | |||
| 18.05.2026 | 18:40:10,645 | 3 | 122,106 | |
| 3 | 122,106 | |||
| 3 | 122,106 | |||
| 18.05.2026 | 18:40:03,090 | 2 | 121,9677 | |
| 2 | 121,9677 | |||
| 2 | 121,9677 | |||
| 18.05.2026 | 18:39:58,292 | 2 | 121,9656 | |
| 2 | 121,9656 | |||
| 2 | 121,9656 | |||
| 18.05.2026 | 18:39:36,881 | 1 | 122,1334 | |
| 1 | 122,1334 | |||
| 1 | 122,1334 | |||
| 18.05.2026 | 18:39:31,177 | 5 | 122,1184 | |
| 5 | 122,1184 | |||
| 5 | 122,1184 | |||
| 18.05.2026 | 18:39:06,697 | 4 | 122,1462 | |
| 4 | 122,1462 | |||
| 4 | 122,1462 | |||
| 18.05.2026 | 18:39:05,925 | 25 | 122,1462 | |
| 25 | 122,1462 | |||
| 25 | 122,1462 | |||
| 18.05.2026 | 18:39:04,080 | 4 | 121,9966 | |
| 4 | 121,9966 | |||
| 4 | 121,9966 | |||
| 18.05.2026 | 18:38:39,265 | 1 | 122,1564 | |
| 1 | 122,1564 | |||
| 1 | 122,1564 | |||
| 18.05.2026 | 18:38:38,806 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 18.05.2026 | 18:38:33,918 | 1 | 122,1708 | |
| 1 | 122,1708 | |||
| 1 | 122,1708 | |||
| 18.05.2026 | 18:38:11,787 | 1 | 122,1486 | |
| 1 | 122,1486 | |||
| 1 | 122,1486 | |||
| 18.05.2026 | 18:38:09,258 | 1 | 121,9995 | |
| 1 | 121,9995 | |||
| 1 | 121,9995 | |||
| 18.05.2026 | 18:37:54,861 | 1 | 122,108 | |
| 1 | 122,108 | |||
| 1 | 122,108 | |||
| 18.05.2026 | 18:37:47,810 | 1 | 122,1076 | |
| 1 | 122,1076 | |||
| 1 | 122,1076 | |||
| 18.05.2026 | 18:37:29,542 | 3 | 122,143 | |
| 3 | 122,143 | |||
| 3 | 122,143 | |||
| 18.05.2026 | 18:37:28,068 | 1 | 122,1383 | |
| 1 | 122,1383 | |||
| 1 | 122,1383 | |||
| 18.05.2026 | 18:37:19,890 | 1 | 121,9922 | |
| 1 | 121,9922 | |||
| 1 | 121,9922 | |||
| 18.05.2026 | 18:37:03,255 | 7 | 122,145 | |
| 7 | 122,145 | |||
| 7 | 122,145 | |||
| 18.05.2026 | 18:36:34,089 | 3 | 121,987 | |
| 3 | 121,987 | |||
| 3 | 121,987 | |||
| 18.05.2026 | 18:36:29,494 | 1 | 122,129 | |
| 1 | 122,129 | |||
| 1 | 122,129 | |||
| 18.05.2026 | 18:36:29,239 | 1 | 122,129 | |
| 1 | 122,129 | |||
| 1 | 122,129 | |||
| 18.05.2026 | 18:36:23,650 | 2 | 122,1336 | |
| 2 | 122,1336 | |||
| 2 | 122,1336 | |||
| 18.05.2026 | 18:36:22,154 | 1 | 122,1223 | |
| 1 | 122,1223 | |||
| 1 | 122,1223 | |||
| 18.05.2026 | 18:36:16,472 | 1 | 122,1234 | |
| 1 | 122,1234 | |||
| 1 | 122,1234 | |||
| 18.05.2026 | 18:36:00,208 | 1 | 122,1203 | |
| 1 | 122,1203 | |||
| 1 | 122,1203 | |||
| 18.05.2026 | 18:35:47,144 | 1 | 122,1248 | |
| 1 | 122,1248 | |||
| 1 | 122,1248 | |||
| 18.05.2026 | 18:35:42,069 | 9 | 122,1135 | |
| 9 | 122,1135 | |||
| 9 | 122,1135 | |||
| 18.05.2026 | 18:35:37,806 | 1 | 121,9566 | |
| 1 | 121,9566 | |||
| 1 | 121,9566 | |||
| 18.05.2026 | 18:35:36,852 | 1 | 122,1032 | |
| 1 | 122,1032 | |||
| 1 | 122,1032 | |||
| 18.05.2026 | 18:35:34,491 | 3 | 121,949 | |
| 3 | 121,949 | |||
| 3 | 121,949 | |||
| 18.05.2026 | 18:35:33,394 | 1 | 122,0795 | |
| 1 | 122,0795 | |||
| 1 | 122,0795 | |||
| 18.05.2026 | 18:35:08,122 | 1 | 122,0738 | |
| 1 | 122,0738 | |||
| 1 | 122,0738 | |||
| 18.05.2026 | 18:35:00,601 | 1 | 122,0527 | |
| 1 | 122,0527 | |||
| 1 | 122,0527 | |||
| 18.05.2026 | 18:34:42,031 | 4 | 122,0914 | |
| 4 | 122,0914 | |||
| 4 | 122,0914 | |||
| 18.05.2026 | 18:34:34,853 | 1 | 122,1101 | |
| 1 | 122,1101 | |||
| 1 | 122,1101 | |||
| 18.05.2026 | 18:34:34,098 | 3 | 121,9635 | |
| 3 | 121,9635 | |||
| 3 | 121,9635 | |||
| 18.05.2026 | 18:34:28,688 | 1 | 122,1182 | |
| 1 | 122,1182 | |||
| 1 | 122,1182 | |||
| 18.05.2026 | 18:34:26,959 | 33 | 122,1229 | |
| 33 | 122,1229 | |||
| 33 | 122,1229 | |||
| 18.05.2026 | 18:34:15,323 | 1 | 122,1023 | |
| 1 | 122,1023 | |||
| 1 | 122,1023 | |||
| 18.05.2026 | 18:34:12,707 | 1 | 122,1028 | |
| 1 | 122,1028 | |||
| 1 | 122,1028 | |||
| 18.05.2026 | 18:34:07,399 | 1 | 121,9433 | |
| 1 | 121,9433 | |||
| 1 | 121,9433 | |||
| 18.05.2026 | 18:34:04,215 | 3 | 121,9438 | |
| 3 | 121,9438 | |||
| 3 | 121,9438 | |||
| 18.05.2026 | 18:34:02,650 | 5 | 122,1022 | |
| 5 | 122,1022 | |||
| 5 | 122,1022 | |||
| 18.05.2026 | 18:33:58,469 | 1 | 122,1106 | |
| 1 | 122,1106 | |||
| 1 | 122,1106 | |||
| 18.05.2026 | 18:33:49,668 | 1 | 122,1141 | |
| 1 | 122,1141 | |||
| 1 | 122,1141 | |||
| 18.05.2026 | 18:33:43,711 | 42 | 121,9722 | |
| 42 | 121,9722 | |||
| 42 | 121,9722 | |||
| 18.05.2026 | 18:33:41,523 | 1 | 122,1182 | |
| 1 | 122,1182 | |||
| 1 | 122,1182 | |||
| 18.05.2026 | 18:33:37,815 | 15 | 122,1022 | |
| 15 | 122,1022 | |||
| 15 | 122,1022 | |||
| 18.05.2026 | 18:33:33,542 | 63 | 121,9552 | |
| 63 | 121,9552 | |||
| 63 | 121,9552 | |||
| 18.05.2026 | 18:33:30,997 | 1 | 121,9557 | |
| 1 | 121,9557 | |||
| 1 | 121,9557 | |||
| 18.05.2026 | 18:33:25,224 | 1 | 122,1054 | |
| 1 | 122,1054 | |||
| 1 | 122,1054 | |||
| 18.05.2026 | 18:33:13,838 | 1 | 122,0702 | |
| 1 | 122,0702 | |||
| 1 | 122,0702 | |||
| 18.05.2026 | 18:33:13,341 | 2 | 122,0702 | |
| 2 | 122,0702 | |||
| 2 | 122,0702 | |||
| 18.05.2026 | 18:33:11,690 | 1 | 122,0646 | |
| 1 | 122,0646 | |||
| 1 | 122,0646 | |||
| 18.05.2026 | 18:33:11,625 | 1 | 122,0646 | |
| 1 | 122,0646 | |||
| 1 | 122,0646 | |||
| 18.05.2026 | 18:32:58,851 | 1 | 121,9084 | |
| 1 | 121,9084 | |||
| 1 | 121,9084 | |||
| 18.05.2026 | 18:32:46,216 | 2 | 122,0527 | |
| 2 | 122,0527 | |||
| 2 | 122,0527 | |||
| 18.05.2026 | 18:32:43,597 | 1 | 122,048 | |
| 1 | 122,048 | |||
| 1 | 122,048 | |||
| 18.05.2026 | 18:32:26,157 | 1 | 121,9941 | |
| 1 | 121,9941 | |||
| 1 | 121,9941 | |||
| 18.05.2026 | 18:32:14,186 | 1 | 121,8492 | |
| 1 | 121,8492 | |||
| 1 | 121,8492 | |||
| 18.05.2026 | 18:32:05,277 | 1 | 121,9977 | |
| 1 | 121,9977 | |||
| 1 | 121,9977 | |||
| 18.05.2026 | 18:32:04,065 | 4 | 121,8668 | |
| 4 | 121,8668 | |||
| 4 | 121,8668 | |||
| 18.05.2026 | 18:32:01,778 | 1 | 121,8369 | |
| 1 | 121,8369 | |||
| 1 | 121,8369 | |||
| 18.05.2026 | 18:32:00,496 | 4 | 121,8477 | |
| 4 | 121,8477 | |||
| 4 | 121,8477 | |||
| 18.05.2026 | 18:31:45,225 | 1 | 121,9663 | |
| 1 | 121,9663 | |||
| 1 | 121,9663 | |||
| 18.05.2026 | 18:31:36,022 | 1 | 121,9479 | |
| 1 | 121,9479 | |||
| 1 | 121,9479 | |||
| 18.05.2026 | 18:31:30,508 | 1 | 121,9397 | |
| 1 | 121,9397 | |||
| 1 | 121,9397 | |||
| 18.05.2026 | 18:31:28,996 | 10 | 121,785 | |
| 10 | 121,785 | |||
| 10 | 121,785 | |||
| 18.05.2026 | 18:31:22,547 | 13 | 121,933 | |
| 13 | 121,933 | |||
| 13 | 121,933 | |||
| 18.05.2026 | 18:31:20,402 | 7 | 121,9382 | |
| 7 | 121,9382 | |||
| 7 | 121,9382 | |||
| 18.05.2026 | 18:31:20,164 | 1 | 121,9382 | |
| 1 | 121,9382 | |||
| 1 | 121,9382 | |||
| 18.05.2026 | 18:31:03,931 | 4 | 121,7914 | |
| 4 | 121,7914 | |||
| 4 | 121,7914 | |||
| 18.05.2026 | 18:30:57,822 | 2 | 121,9403 | |
| 2 | 121,9403 | |||
| 2 | 121,9403 | |||
| 18.05.2026 | 18:30:56,783 | 1 | 121,9517 | |
| 1 | 121,9517 | |||
| 1 | 121,9517 | |||
| 18.05.2026 | 18:30:56,694 | 1 | 121,9517 | |
| 1 | 121,9517 | |||
| 1 | 121,9517 | |||
| 18.05.2026 | 18:30:52,256 | 2 | 121,9361 | |
| 2 | 121,9361 | |||
| 2 | 121,9361 | |||
| 18.05.2026 | 18:30:46,679 | 1 | 121,9232 | |
| 1 | 121,9232 | |||
| 1 | 121,9232 | |||
| 18.05.2026 | 18:30:43,558 | 2 | 121,9258 | |
| 2 | 121,9258 | |||
| 2 | 121,9258 | |||
| 18.05.2026 | 18:30:27,021 | 1 | 121,9253 | |
| 1 | 121,9253 | |||
| 1 | 121,9253 | |||
| 18.05.2026 | 18:30:23,993 | 9 | 121,9361 | |
| 9 | 121,9361 | |||
| 9 | 121,9361 | |||
| 18.05.2026 | 18:30:16,207 | 5 | 121,7819 | |
| 5 | 121,7819 | |||
| 1 | 121,7819 | |||
| 1 | 121,7819 | |||
| 3 | 121,7819 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:44:21
Letzte Aktualisierung:
18.05.2026 @ 21:44:21