iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1140
1933
47,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:22:17,558 | 6 | 47,244 | |
| 6 | 47,244 | |||
| 6 | 47,244 | |||
| 02.07.2026 | 11:21:19,613 | 42 | 47,296 | |
| 42 | 47,296 | |||
| 42 | 47,296 | |||
| 02.07.2026 | 11:21:17,515 | 10 | 47,294 | |
| 10 | 47,294 | |||
| 10 | 47,294 | |||
| 02.07.2026 | 11:20:44,115 | 2 | 47,278 | |
| 2 | 47,278 | |||
| 2 | 47,278 | |||
| 02.07.2026 | 11:19:58,544 | 1 | 47,253 | |
| 1 | 47,253 | |||
| 1 | 47,253 | |||
| 02.07.2026 | 11:19:53,312 | 3 | 47,253 | |
| 3 | 47,253 | |||
| 3 | 47,253 | |||
| 02.07.2026 | 11:19:09,997 | 64 | 47,267 | |
| 64 | 47,267 | |||
| 64 | 47,267 | |||
| 02.07.2026 | 11:18:40,139 | 33 | 47,25 | |
| 33 | 47,25 | |||
| 33 | 47,25 | |||
| 02.07.2026 | 11:17:56,571 | 1 | 47,257 | |
| 1 | 47,257 | |||
| 1 | 47,257 | |||
| 02.07.2026 | 11:17:50,328 | 2 | 47,257 | |
| 2 | 47,257 | |||
| 2 | 47,257 | |||
| 02.07.2026 | 11:17:03,964 | 3 | 47,243 | |
| 3 | 47,243 | |||
| 3 | 47,243 | |||
| 02.07.2026 | 11:16:33,059 | 3 | 47,207 | |
| 3 | 47,207 | |||
| 3 | 47,207 | |||
| 02.07.2026 | 11:16:08,629 | 7 | 47,242 | |
| 7 | 47,242 | |||
| 7 | 47,242 | |||
| 02.07.2026 | 11:16:05,137 | 333 | 47,211 | |
| 333 | 47,211 | |||
| 333 | 47,211 | |||
| 02.07.2026 | 11:15:54,075 | 448 | 47,243 | |
| 448 | 47,243 | |||
| 448 | 47,243 | |||
| 02.07.2026 | 11:15:47,560 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 11:15:25,094 | 50 | 47,223 | |
| 50 | 47,223 | |||
| 50 | 47,223 | |||
| 02.07.2026 | 11:14:47,774 | 3 | 47,259 | |
| 3 | 47,259 | |||
| 3 | 47,259 | |||
| 02.07.2026 | 11:14:15,661 | 1 | 47,251 | |
| 1 | 47,251 | |||
| 1 | 47,251 | |||
| 02.07.2026 | 11:14:15,302 | 3 | 47,229 | |
| 3 | 47,229 | |||
| 3 | 47,229 | |||
| 02.07.2026 | 11:13:49,939 | 23 | 47,26 | |
| 23 | 47,26 | |||
| 23 | 47,26 | |||
| 02.07.2026 | 11:13:48,498 | 100 | 47,255 | |
| 100 | 47,255 | |||
| 100 | 47,255 | |||
| 02.07.2026 | 11:13:35,564 | 9 | 47,258 | |
| 9 | 47,258 | |||
| 9 | 47,258 | |||
| 02.07.2026 | 11:12:46,052 | 14 | 47,229 | |
| 14 | 47,229 | |||
| 14 | 47,229 | |||
| 02.07.2026 | 11:11:22,877 | 3 | 47,254 | |
| 3 | 47,254 | |||
| 3 | 47,254 | |||
| 02.07.2026 | 11:10:09,735 | 20 | 47,23 | |
| 10 | 47,23 | |||
| 10 | 47,23 | |||
| 20 | 47,23 | |||
| 02.07.2026 | 11:09:42,621 | 5 | 47,258 | |
| 5 | 47,258 | |||
| 5 | 47,258 | |||
| 02.07.2026 | 11:07:38,209 | 10 | 47,251 | |
| 10 | 47,251 | |||
| 10 | 47,251 | |||
| 02.07.2026 | 11:07:34,970 | 16 | 47,216 | |
| 16 | 47,216 | |||
| 16 | 47,216 | |||
| 02.07.2026 | 11:07:25,852 | 230 | 47,255 | |
| 230 | 47,255 | |||
| 230 | 47,255 | |||
| 02.07.2026 | 11:07:21,006 | 150 | 47,229 | |
| 150 | 47,229 | |||
| 150 | 47,229 | |||
| 02.07.2026 | 11:07:19,425 | 13 | 47,242 | |
| 13 | 47,242 | |||
| 13 | 47,242 | |||
| 02.07.2026 | 11:06:19,490 | 1 | 47,257 | |
| 1 | 47,257 | |||
| 1 | 47,257 | |||
| 02.07.2026 | 11:05:47,170 | 3 | 47,257 | |
| 3 | 47,257 | |||
| 3 | 47,257 | |||
| 02.07.2026 | 11:05:29,710 | 845 | 47,222 | |
| 845 | 47,222 | |||
| 845 | 47,222 | |||
| 02.07.2026 | 11:04:34,035 | 3 | 47,269 | |
| 3 | 47,269 | |||
| 3 | 47,269 | |||
| 02.07.2026 | 11:04:26,531 | 20 | 47,295 | |
| 20 | 47,295 | |||
| 20 | 47,295 | |||
| 02.07.2026 | 11:03:44,640 | 195 | 47,30 | |
| 195 | 47,30 | |||
| 195 | 47,30 | |||
| 02.07.2026 | 11:03:30,681 | 5 | 47,32 | |
| 5 | 47,32 | |||
| 5 | 47,32 | |||
| 02.07.2026 | 11:03:19,637 | 150 | 47,34 | |
| 150 | 47,34 | |||
| 150 | 47,34 | |||
| 02.07.2026 | 11:02:22,955 | 9 | 47,365 | |
| 9 | 47,365 | |||
| 9 | 47,365 | |||
| 02.07.2026 | 11:01:32,711 | 3 | 47,347 | |
| 3 | 47,347 | |||
| 3 | 47,347 | |||
| 02.07.2026 | 11:01:24,512 | 21 | 47,346 | |
| 21 | 47,346 | |||
| 21 | 47,346 | |||
| 02.07.2026 | 11:01:09,758 | 5 | 47,388 | |
| 5 | 47,388 | |||
| 5 | 47,388 | |||
| 02.07.2026 | 11:00:51,803 | 106 | 47,388 | |
| 106 | 47,388 | |||
| 106 | 47,388 | |||
| 02.07.2026 | 11:00:47,182 | 10 | 47,39 | |
| 10 | 47,39 | |||
| 10 | 47,39 | |||
| 02.07.2026 | 11:00:45,040 | 1 | 47,397 | |
| 1 | 47,397 | |||
| 1 | 47,397 | |||
| 02.07.2026 | 11:00:44,037 | 2 | 47,397 | |
| 2 | 47,397 | |||
| 2 | 47,397 | |||
| 02.07.2026 | 11:00:24,288 | 1 | 47,371 | |
| 1 | 47,371 | |||
| 1 | 47,371 | |||
| 02.07.2026 | 10:57:14,889 | 11 | 47,369 | |
| 11 | 47,369 | |||
| 11 | 47,369 | |||
| 02.07.2026 | 10:56:09,688 | 3 | 47,369 | |
| 3 | 47,369 | |||
| 3 | 47,369 | |||
| 02.07.2026 | 10:56:05,204 | 2 | 47,369 | |
| 2 | 47,369 | |||
| 2 | 47,369 | |||
| 02.07.2026 | 10:55:47,925 | 3 | 47,369 | |
| 3 | 47,369 | |||
| 3 | 47,369 | |||
| 02.07.2026 | 10:55:41,186 | 1 | 47,369 | |
| 1 | 47,369 | |||
| 1 | 47,369 | |||
| 02.07.2026 | 10:55:30,508 | 1 | 47,369 | |
| 1 | 47,369 | |||
| 1 | 47,369 | |||
| 02.07.2026 | 10:54:50,358 | 7 | 47,355 | |
| 7 | 47,355 | |||
| 7 | 47,355 | |||
| 02.07.2026 | 10:54:42,595 | 22 | 47,355 | |
| 22 | 47,355 | |||
| 22 | 47,355 | |||
| 02.07.2026 | 10:54:27,893 | 43 | 47,355 | |
| 43 | 47,355 | |||
| 43 | 47,355 | |||
| 02.07.2026 | 10:54:01,893 | 200 | 47,362 | |
| 200 | 47,362 | |||
| 200 | 47,362 | |||
| 02.07.2026 | 10:53:34,287 | 2 | 47,362 | |
| 2 | 47,362 | |||
| 2 | 47,362 | |||
| 02.07.2026 | 10:53:02,859 | 3 | 47,343 | |
| 3 | 47,343 | |||
| 3 | 47,343 | |||
| 02.07.2026 | 10:52:31,863 | 2 | 47,357 | |
| 2 | 47,357 | |||
| 2 | 47,357 | |||
| 02.07.2026 | 10:51:50,236 | 42 | 47,357 | |
| 42 | 47,357 | |||
| 42 | 47,357 | |||
| 02.07.2026 | 10:51:08,414 | 23 | 47,34 | |
| 23 | 47,34 | |||
| 23 | 47,34 | |||
| 02.07.2026 | 10:50:48,170 | 2 | 47,306 | |
| 2 | 47,306 | |||
| 2 | 47,306 | |||
| 02.07.2026 | 10:50:19,719 | 25 | 47,346 | |
| 25 | 47,346 | |||
| 25 | 47,346 | |||
| 02.07.2026 | 10:49:50,729 | 10 | 47,347 | |
| 10 | 47,347 | |||
| 10 | 47,347 | |||
| 02.07.2026 | 10:49:04,800 | 19 | 47,335 | |
| 19 | 47,335 | |||
| 19 | 47,335 | |||
| 02.07.2026 | 10:48:50,879 | 3 | 47,335 | |
| 3 | 47,335 | |||
| 3 | 47,335 | |||
| 02.07.2026 | 10:48:10,169 | 1 | 47,323 | |
| 1 | 47,323 | |||
| 1 | 47,323 | |||
| 02.07.2026 | 10:47:44,318 | 64 | 47,327 | |
| 64 | 47,327 | |||
| 64 | 47,327 | |||
| 02.07.2026 | 10:47:11,782 | 3 | 47,337 | |
| 3 | 47,337 | |||
| 3 | 47,337 | |||
| 02.07.2026 | 10:46:49,246 | 2 | 47,337 | |
| 2 | 47,337 | |||
| 2 | 47,337 | |||
| 02.07.2026 | 10:46:02,868 | 3 | 47,269 | |
| 3 | 47,269 | |||
| 3 | 47,269 | |||
| 02.07.2026 | 10:45:41,066 | 3 | 47,319 | |
| 3 | 47,319 | |||
| 3 | 47,319 | |||
| 02.07.2026 | 10:45:14,819 | 20 | 47,323 | |
| 20 | 47,323 | |||
| 20 | 47,323 | |||
| 02.07.2026 | 10:44:41,929 | 53 | 47,324 | |
| 10 | 47,324 | |||
| 43 | 47,324 | |||
| 53 | 47,324 | |||
| 02.07.2026 | 10:44:13,075 | 2 | 47,305 | |
| 2 | 47,305 | |||
| 2 | 47,305 | |||
| 02.07.2026 | 10:44:06,804 | 22 | 47,305 | |
| 22 | 47,305 | |||
| 22 | 47,305 | |||
| 02.07.2026 | 10:43:44,668 | 2 | 47,305 | |
| 2 | 47,305 | |||
| 2 | 47,305 | |||
| 02.07.2026 | 10:43:17,958 | 70 | 47,273 | |
| 70 | 47,273 | |||
| 70 | 47,273 | |||
| 02.07.2026 | 10:42:40,141 | 1 | 47,278 | |
| 1 | 47,278 | |||
| 1 | 47,278 | |||
| 02.07.2026 | 10:42:32,627 | 1 | 47,309 | |
| 1 | 47,309 | |||
| 1 | 47,309 | |||
| 02.07.2026 | 10:42:25,498 | 103 | 47,271 | |
| 103 | 47,271 | |||
| 103 | 47,271 | |||
| 02.07.2026 | 10:41:46,285 | 3 | 47,327 | |
| 3 | 47,327 | |||
| 3 | 47,327 | |||
| 02.07.2026 | 10:41:15,770 | 1 | 47,295 | |
| 1 | 47,295 | |||
| 1 | 47,295 | |||
| 02.07.2026 | 10:41:03,749 | 64 | 47,295 | |
| 64 | 47,295 | |||
| 64 | 47,295 | |||
| 02.07.2026 | 10:40:36,155 | 15 | 47,272 | |
| 15 | 47,272 | |||
| 15 | 47,272 | |||
| 02.07.2026 | 10:40:30,085 | 2 | 47,268 | |
| 2 | 47,268 | |||
| 2 | 47,268 | |||
| 02.07.2026 | 10:40:03,507 | 10 | 47,297 | |
| 10 | 47,297 | |||
| 10 | 47,297 | |||
| 02.07.2026 | 10:38:57,587 | 30 | 47,315 | |
| 30 | 47,315 | |||
| 30 | 47,315 | |||
| 02.07.2026 | 10:38:36,877 | 422 | 47,313 | |
| 422 | 47,313 | |||
| 422 | 47,313 | |||
| 02.07.2026 | 10:38:03,908 | 20 | 47,315 | |
| 20 | 47,315 | |||
| 20 | 47,315 | |||
| 02.07.2026 | 10:37:02,808 | 4 | 47,301 | |
| 4 | 47,301 | |||
| 4 | 47,301 | |||
| 02.07.2026 | 10:36:57,735 | 5 | 47,318 | |
| 5 | 47,318 | |||
| 5 | 47,318 | |||
| 02.07.2026 | 10:36:48,533 | 3 | 47,318 | |
| 3 | 47,318 | |||
| 3 | 47,318 | |||
| 02.07.2026 | 10:35:51,300 | 85 | 47,322 | |
| 85 | 47,322 | |||
| 85 | 47,322 | |||
| 02.07.2026 | 10:35:45,823 | 1 | 47,321 | |
| 1 | 47,321 | |||
| 1 | 47,321 | |||
| 02.07.2026 | 10:35:31,981 | 3 | 47,319 | |
| 3 | 47,319 | |||
| 3 | 47,319 | |||
| 02.07.2026 | 10:35:18,709 | 3 | 47,313 | |
| 3 | 47,313 | |||
| 3 | 47,313 | |||
| 02.07.2026 | 10:33:32,670 | 5 | 47,297 | |
| 5 | 47,297 | |||
| 5 | 47,297 | |||
| 02.07.2026 | 10:32:58,999 | 16 | 47,296 | |
| 16 | 47,296 | |||
| 16 | 47,296 | |||
| 02.07.2026 | 10:32:48,783 | 19 | 47,30 | |
| 19 | 47,30 | |||
| 19 | 47,30 | |||
| 02.07.2026 | 10:32:15,897 | 1 | 47,308 | |
| 1 | 47,308 | |||
| 1 | 47,308 | |||
| 02.07.2026 | 10:29:32,842 | 4 | 47,223 | |
| 4 | 47,223 | |||
| 4 | 47,223 | |||
| 02.07.2026 | 10:29:19,820 | 1 | 47,235 | |
| 1 | 47,235 | |||
| 1 | 47,235 | |||
| 02.07.2026 | 10:29:04,950 | 3 | 47,235 | |
| 3 | 47,235 | |||
| 3 | 47,235 | |||
| 02.07.2026 | 10:28:46,971 | 6 | 47,235 | |
| 6 | 47,235 | |||
| 6 | 47,235 | |||
| 02.07.2026 | 10:28:46,788 | 5 | 47,235 | |
| 5 | 47,235 | |||
| 5 | 47,235 | |||
| 02.07.2026 | 10:28:15,641 | 2 | 47,236 | |
| 2 | 47,236 | |||
| 2 | 47,236 | |||
| 02.07.2026 | 10:27:42,230 | 22 | 47,231 | |
| 22 | 47,231 | |||
| 22 | 47,231 | |||
| 02.07.2026 | 10:26:39,789 | 11 | 47,238 | |
| 11 | 47,238 | |||
| 11 | 47,238 | |||
| 02.07.2026 | 10:26:39,467 | 41 | 47,238 | |
| 41 | 47,238 | |||
| 41 | 47,238 | |||
| 02.07.2026 | 10:26:29,236 | 125 | 47,241 | |
| 125 | 47,241 | |||
| 125 | 47,241 | |||
| 02.07.2026 | 10:25:54,872 | 3 | 47,228 | |
| 3 | 47,228 | |||
| 3 | 47,228 | |||
| 02.07.2026 | 10:25:47,033 | 5 | 47,228 | |
| 5 | 47,228 | |||
| 5 | 47,228 | |||
| 02.07.2026 | 10:25:41,177 | 46 | 47,228 | |
| 46 | 47,228 | |||
| 46 | 47,228 | |||
| 02.07.2026 | 10:25:21,100 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 10:25:02,891 | 3 | 47,201 | |
| 3 | 47,201 | |||
| 3 | 47,201 | |||
| 02.07.2026 | 10:24:44,507 | 11 | 47,223 | |
| 11 | 47,223 | |||
| 11 | 47,223 | |||
| 02.07.2026 | 10:24:39,894 | 400 | 47,223 | |
| 400 | 47,223 | |||
| 400 | 47,223 | |||
| 02.07.2026 | 10:24:27,131 | 3 | 47,219 | |
| 3 | 47,219 | |||
| 3 | 47,219 | |||
| 02.07.2026 | 10:24:26,356 | 29 | 47,219 | |
| 29 | 47,219 | |||
| 29 | 47,219 | |||
| 02.07.2026 | 10:24:07,284 | 115 | 47,219 | |
| 2 | 47,219 | |||
| 1 | 47,219 | |||
| 100 | 47,219 | |||
| 10 | 47,219 | |||
| 2 | 47,219 | |||
| 115 | 47,219 | |||
| 02.07.2026 | 10:24:06,305 | 1 103 | 47,219 | |
| 1 | 47,219 | |||
| 1 103 | 47,219 | |||
| 1 100 | 47,219 | |||
| 2 | 47,219 | |||
| 02.07.2026 | 10:21:29,980 | 1 100 | 47,19 | |
| 1 100 | 47,19 | |||
| 1 100 | 47,19 | |||
| 02.07.2026 | 10:20:52,246 | 1 | 47,195 | |
| 1 | 47,195 | |||
| 1 | 47,195 | |||
| 02.07.2026 | 10:20:16,210 | 65 | 47,179 | |
| 65 | 47,179 | |||
| 65 | 47,179 | |||
| 02.07.2026 | 10:20:16,058 | 8 | 47,179 | |
| 8 | 47,179 | |||
| 8 | 47,179 | |||
| 02.07.2026 | 10:19:34,181 | 211 | 47,17 | |
| 211 | 47,17 | |||
| 211 | 47,17 | |||
| 02.07.2026 | 10:19:27,624 | 100 | 47,137 | |
| 100 | 47,137 | |||
| 100 | 47,137 | |||
| 02.07.2026 | 10:19:22,519 | 25 | 47,158 | |
| 25 | 47,158 | |||
| 25 | 47,158 | |||
| 02.07.2026 | 10:19:20,989 | 1 | 47,158 | |
| 1 | 47,158 | |||
| 1 | 47,158 | |||
| 02.07.2026 | 10:19:19,941 | 1 | 47,158 | |
| 1 | 47,158 | |||
| 1 | 47,158 | |||
| 02.07.2026 | 10:18:54,471 | 32 | 47,137 | |
| 32 | 47,137 | |||
| 32 | 47,137 | |||
| 02.07.2026 | 10:18:43,122 | 100 | 47,179 | |
| 90 | 47,179 | |||
| 10 | 47,179 | |||
| 100 | 47,179 | |||
| 02.07.2026 | 10:16:59,426 | 3 | 47,167 | |
| 3 | 47,167 | |||
| 3 | 47,167 | |||
| 02.07.2026 | 10:16:32,808 | 3 | 47,128 | |
| 3 | 47,128 | |||
| 3 | 47,128 | |||
| 02.07.2026 | 10:16:24,714 | 445 | 47,127 | |
| 445 | 47,127 | |||
| 445 | 47,127 | |||
| 02.07.2026 | 10:16:21,724 | 1 100 | 47,127 | |
| 1 100 | 47,127 | |||
| 1 100 | 47,127 | |||
| 02.07.2026 | 10:16:20,909 | 1 156 | 47,127 | |
| 3 | 47,127 | |||
| 53 | 47,127 | |||
| 1 121 | 47,127 | |||
| 1 100 | 47,127 | |||
| 35 | 47,127 | |||
| 02.07.2026 | 10:13:53,493 | 1 184 | 47,089 | |
| 74 | 47,089 | |||
| 1 100 | 47,089 | |||
| 10 | 47,089 | |||
| 1 184 | 47,089 | |||
| 02.07.2026 | 10:13:21,149 | 3 | 47,134 | |
| 3 | 47,134 | |||
| 3 | 47,134 | |||
| 02.07.2026 | 10:13:15,307 | 26 | 47,136 | |
| 26 | 47,136 | |||
| 26 | 47,136 | |||
| 02.07.2026 | 10:13:08,004 | 20 | 47,136 | |
| 20 | 47,136 | |||
| 20 | 47,136 | |||
| 02.07.2026 | 10:12:35,661 | 10 | 47,139 | |
| 10 | 47,139 | |||
| 10 | 47,139 | |||
| 02.07.2026 | 10:11:23,446 | 2 | 47,173 | |
| 2 | 47,173 | |||
| 2 | 47,173 | |||
| 02.07.2026 | 10:11:08,071 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 10:11:07,100 | 9 | 47,181 | |
| 9 | 47,181 | |||
| 9 | 47,181 | |||
| 02.07.2026 | 10:10:45,508 | 6 | 47,187 | |
| 6 | 47,187 | |||
| 6 | 47,187 | |||
| 02.07.2026 | 10:10:36,401 | 6 | 47,19 | |
| 6 | 47,19 | |||
| 6 | 47,19 | |||
| 02.07.2026 | 10:09:55,158 | 1 | 47,204 | |
| 1 | 47,204 | |||
| 1 | 47,204 | |||
| 02.07.2026 | 10:09:33,579 | 1 | 47,179 | |
| 1 | 47,179 | |||
| 1 | 47,179 | |||
| 02.07.2026 | 10:09:18,133 | 1 | 47,198 | |
| 1 | 47,198 | |||
| 1 | 47,198 | |||
| 02.07.2026 | 10:09:05,366 | 20 | 47,192 | |
| 20 | 47,192 | |||
| 20 | 47,192 | |||
| 02.07.2026 | 10:08:57,817 | 1 | 47,184 | |
| 1 | 47,184 | |||
| 1 | 47,184 | |||
| 02.07.2026 | 10:08:33,073 | 8 | 47,18 | |
| 8 | 47,18 | |||
| 8 | 47,18 | |||
| 02.07.2026 | 10:07:38,754 | 100 | 47,195 | |
| 100 | 47,195 | |||
| 100 | 47,195 | |||
| 02.07.2026 | 10:07:11,481 | 1 | 47,207 | |
| 1 | 47,207 | |||
| 1 | 47,207 | |||
| 02.07.2026 | 10:07:05,027 | 77 | 47,209 | |
| 77 | 47,209 | |||
| 77 | 47,209 | |||
| 02.07.2026 | 10:06:27,960 | 2 | 47,214 | |
| 2 | 47,214 | |||
| 2 | 47,214 | |||
| 02.07.2026 | 10:06:02,723 | 4 | 47,214 | |
| 4 | 47,214 | |||
| 4 | 47,214 | |||
| 02.07.2026 | 10:05:51,367 | 3 | 47,244 | |
| 3 | 47,244 | |||
| 3 | 47,244 | |||
| 02.07.2026 | 10:05:31,399 | 3 | 47,246 | |
| 3 | 47,246 | |||
| 3 | 47,246 | |||
| 02.07.2026 | 10:05:14,187 | 3 | 47,242 | |
| 3 | 47,242 | |||
| 3 | 47,242 | |||
| 02.07.2026 | 10:05:11,257 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 10:04:32,763 | 7 | 47,194 | |
| 7 | 47,194 | |||
| 7 | 47,194 | |||
| 02.07.2026 | 10:04:16,623 | 43 | 47,234 | |
| 43 | 47,234 | |||
| 43 | 47,234 | |||
| 02.07.2026 | 10:04:12,769 | 26 | 47,234 | |
| 26 | 47,234 | |||
| 26 | 47,234 | |||
| 02.07.2026 | 10:04:11,180 | 3 | 47,234 | |
| 3 | 47,234 | |||
| 3 | 47,234 | |||
| 02.07.2026 | 10:04:10,727 | 4 | 47,234 | |
| 4 | 47,234 | |||
| 4 | 47,234 | |||
| 02.07.2026 | 10:04:09,785 | 2 | 47,234 | |
| 2 | 47,234 | |||
| 2 | 47,234 | |||
| 02.07.2026 | 10:04:09,696 | 2 | 47,234 | |
| 2 | 47,234 | |||
| 2 | 47,234 | |||
| 02.07.2026 | 10:04:02,814 | 1 | 47,234 | |
| 1 | 47,234 | |||
| 1 | 47,234 | |||
| 02.07.2026 | 10:04:01,546 | 1 | 47,234 | |
| 1 | 47,234 | |||
| 1 | 47,234 | |||
| 02.07.2026 | 10:03:58,070 | 43 | 47,234 | |
| 43 | 47,234 | |||
| 43 | 47,234 | |||
| 02.07.2026 | 10:03:47,665 | 501 | 47,234 | |
| 501 | 47,234 | |||
| 501 | 47,234 | |||
| 02.07.2026 | 10:03:36,781 | 1 | 47,234 | |
| 1 | 47,234 | |||
| 1 | 47,234 | |||
| 02.07.2026 | 10:03:32,994 | 3 | 47,189 | |
| 3 | 47,189 | |||
| 3 | 47,189 | |||
| 02.07.2026 | 10:03:32,782 | 2 | 47,234 | |
| 2 | 47,234 | |||
| 2 | 47,234 | |||
| 02.07.2026 | 10:03:26,326 | 3 | 47,193 | |
| 3 | 47,193 | |||
| 3 | 47,193 | |||
| 02.07.2026 | 10:03:22,086 | 16 | 47,224 | |
| 16 | 47,224 | |||
| 16 | 47,224 | |||
| 02.07.2026 | 10:03:19,325 | 3 | 47,224 | |
| 3 | 47,224 | |||
| 3 | 47,224 | |||
| 02.07.2026 | 10:03:10,028 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 10:03:04,359 | 3 | 47,224 | |
| 3 | 47,224 | |||
| 3 | 47,224 | |||
| 02.07.2026 | 10:03:02,886 | 4 | 47,207 | |
| 4 | 47,207 | |||
| 4 | 47,207 | |||
| 02.07.2026 | 10:02:50,374 | 5 | 47,211 | |
| 5 | 47,211 | |||
| 5 | 47,211 | |||
| 02.07.2026 | 10:02:48,866 | 1 | 47,211 | |
| 1 | 47,211 | |||
| 1 | 47,211 | |||
| 02.07.2026 | 10:02:48,600 | 1 | 47,211 | |
| 1 | 47,211 | |||
| 1 | 47,211 | |||
| 02.07.2026 | 10:02:33,327 | 3 | 47,21 | |
| 3 | 47,21 | |||
| 3 | 47,21 | |||
| 02.07.2026 | 10:02:06,700 | 8 | 47,208 | |
| 8 | 47,208 | |||
| 8 | 47,208 | |||
| 02.07.2026 | 10:01:45,166 | 2 | 47,203 | |
| 2 | 47,203 | |||
| 2 | 47,203 | |||
| 02.07.2026 | 10:01:39,199 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 02.07.2026 | 10:01:33,397 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 02.07.2026 | 10:01:19,586 | 5 | 47,188 | |
| 5 | 47,188 | |||
| 5 | 47,188 | |||
| 02.07.2026 | 10:01:10,581 | 1 | 47,183 | |
| 1 | 47,183 | |||
| 1 | 47,183 | |||
| 02.07.2026 | 10:01:07,117 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 10:01:06,025 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 09:59:33,482 | 4 | 47,234 | |
| 4 | 47,234 | |||
| 4 | 47,234 | |||
| 02.07.2026 | 09:59:32,879 | 5 | 47,203 | |
| 5 | 47,203 | |||
| 5 | 47,203 | |||
| 02.07.2026 | 09:59:23,459 | 4 | 47,236 | |
| 4 | 47,236 | |||
| 4 | 47,236 | |||
| 02.07.2026 | 09:59:09,272 | 9 | 47,234 | |
| 9 | 47,234 | |||
| 9 | 47,234 | |||
| 02.07.2026 | 09:59:06,442 | 2 | 47,237 | |
| 2 | 47,237 | |||
| 2 | 47,237 | |||
| 02.07.2026 | 09:59:03,558 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:59:03,257 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:58:46,018 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 02.07.2026 | 09:58:44,498 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 09:58:43,939 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 09:58:35,263 | 2 | 47,246 | |
| 2 | 47,246 | |||
| 2 | 47,246 | |||
| 02.07.2026 | 09:58:34,874 | 2 | 47,246 | |
| 2 | 47,246 | |||
| 2 | 47,246 | |||
| 02.07.2026 | 09:58:34,106 | 3 | 47,246 | |
| 3 | 47,246 | |||
| 3 | 47,246 | |||
| 02.07.2026 | 09:58:33,399 | 3 | 47,217 | |
| 3 | 47,217 | |||
| 3 | 47,217 | |||
| 02.07.2026 | 09:58:31,549 | 1 | 47,246 | |
| 1 | 47,246 | |||
| 1 | 47,246 | |||
| 02.07.2026 | 09:58:19,348 | 44 | 47,237 | |
| 44 | 47,237 | |||
| 44 | 47,237 | |||
| 02.07.2026 | 09:58:17,382 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:58:14,768 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:58:13,123 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:58:02,935 | 4 | 47,227 | |
| 4 | 47,227 | |||
| 4 | 47,227 | |||
| 02.07.2026 | 09:58:00,658 | 1 | 47,242 | |
| 1 | 47,242 | |||
| 1 | 47,242 | |||
| 02.07.2026 | 09:57:44,804 | 2 | 47,244 | |
| 2 | 47,244 | |||
| 2 | 47,244 | |||
| 02.07.2026 | 09:57:43,698 | 15 | 47,208 | |
| 15 | 47,208 | |||
| 15 | 47,208 | |||
| 02.07.2026 | 09:57:43,625 | 227 | 47,208 | |
| 227 | 47,208 | |||
| 227 | 47,208 | |||
| 02.07.2026 | 09:57:41,075 | 2 | 47,242 | |
| 2 | 47,242 | |||
| 2 | 47,242 | |||
| 02.07.2026 | 09:57:37,069 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 02.07.2026 | 09:57:35,305 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 02.07.2026 | 09:57:33,634 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 02.07.2026 | 09:57:32,932 | 3 | 47,208 | |
| 3 | 47,208 | |||
| 3 | 47,208 | |||
| 02.07.2026 | 09:57:32,436 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 02.07.2026 | 09:57:31,789 | 10 | 47,24 | |
| 10 | 47,24 | |||
| 10 | 47,24 | |||
| 02.07.2026 | 09:57:26,820 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 02.07.2026 | 09:57:10,960 | 1 | 47,236 | |
| 1 | 47,236 | |||
| 1 | 47,236 | |||
| 02.07.2026 | 09:57:04,435 | 5 | 47,227 | |
| 5 | 47,227 | |||
| 5 | 47,227 | |||
| 02.07.2026 | 09:57:04,128 | 11 | 47,227 | |
| 11 | 47,227 | |||
| 11 | 47,227 | |||
| 02.07.2026 | 09:56:41,844 | 10 | 47,231 | |
| 10 | 47,231 | |||
| 10 | 47,231 | |||
| 02.07.2026 | 09:56:33,305 | 3 | 47,201 | |
| 3 | 47,201 | |||
| 3 | 47,201 | |||
| 02.07.2026 | 09:56:15,338 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 09:56:14,378 | 5 | 47,223 | |
| 5 | 47,223 | |||
| 5 | 47,223 | |||
| 02.07.2026 | 09:56:09,468 | 1 | 47,223 | |
| 1 | 47,223 | |||
| 1 | 47,223 | |||
| 02.07.2026 | 09:56:06,114 | 1 | 47,223 | |
| 1 | 47,223 | |||
| 1 | 47,223 | |||
| 02.07.2026 | 09:56:03,073 | 3 | 47,205 | |
| 3 | 47,205 | |||
| 3 | 47,205 | |||
| 02.07.2026 | 09:56:02,646 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 09:55:33,422 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 09:55:32,873 | 1 | 47,223 | |
| 1 | 47,223 | |||
| 1 | 47,223 | |||
| 02.07.2026 | 09:55:32,720 | 6 | 47,215 | |
| 6 | 47,215 | |||
| 6 | 47,215 | |||
| 02.07.2026 | 09:55:32,112 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 09:55:15,792 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:14,871 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:14,829 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:12,079 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:03,908 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:03,504 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:55:02,825 | 5 | 47,212 | |
| 5 | 47,212 | |||
| 5 | 47,212 | |||
| 02.07.2026 | 09:55:02,529 | 1 | 47,224 | |
| 1 | 47,224 | |||
| 1 | 47,224 | |||
| 02.07.2026 | 09:54:47,920 | 17 | 47,24 | |
| 17 | 47,24 | |||
| 17 | 47,24 | |||
| 02.07.2026 | 09:54:47,167 | 3 | 47,247 | |
| 3 | 47,247 | |||
| 3 | 47,247 | |||
| 02.07.2026 | 09:54:47,036 | 1 | 47,247 | |
| 1 | 47,247 | |||
| 1 | 47,247 | |||
| 02.07.2026 | 09:54:41,244 | 9 | 47,248 | |
| 9 | 47,248 | |||
| 9 | 47,248 | |||
| 02.07.2026 | 09:54:39,929 | 3 | 47,247 | |
| 3 | 47,247 | |||
| 3 | 47,247 | |||
| 02.07.2026 | 09:54:33,785 | 1 | 47,248 | |
| 1 | 47,248 | |||
| 1 | 47,248 | |||
| 02.07.2026 | 09:54:31,615 | 2 | 47,248 | |
| 2 | 47,248 | |||
| 2 | 47,248 | |||
| 02.07.2026 | 09:54:23,534 | 3 | 47,248 | |
| 3 | 47,248 | |||
| 3 | 47,248 | |||
| 02.07.2026 | 09:54:15,998 | 1 | 47,25 | |
| 1 | 47,25 | |||
| 1 | 47,25 | |||
| 02.07.2026 | 09:54:02,872 | 3 | 47,216 | |
| 3 | 47,216 | |||
| 3 | 47,216 | |||
| 02.07.2026 | 09:54:00,797 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:53:50,578 | 2 | 47,252 | |
| 2 | 47,252 | |||
| 2 | 47,252 | |||
| 02.07.2026 | 09:53:47,977 | 3 | 47,26 | |
| 3 | 47,26 | |||
| 3 | 47,26 | |||
| 02.07.2026 | 09:53:45,422 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:44,622 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:36,000 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:33,535 | 3 | 47,216 | |
| 3 | 47,216 | |||
| 3 | 47,216 | |||
| 02.07.2026 | 09:53:17,385 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:11,610 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:53:03,588 | 2 | 47,26 | |
| 2 | 47,26 | |||
| 2 | 47,26 | |||
| 02.07.2026 | 09:53:03,338 | 4 | 47,216 | |
| 4 | 47,216 | |||
| 4 | 47,216 | |||
| 02.07.2026 | 09:53:02,087 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:52:54,354 | 52 | 47,26 | |
| 52 | 47,26 | |||
| 52 | 47,26 | |||
| 02.07.2026 | 09:52:54,139 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:52:42,366 | 1 | 47,262 | |
| 1 | 47,262 | |||
| 1 | 47,262 | |||
| 02.07.2026 | 09:52:31,899 | 13 | 47,262 | |
| 13 | 47,262 | |||
| 13 | 47,262 | |||
| 02.07.2026 | 09:52:21,318 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 02.07.2026 | 09:52:19,403 | 2 | 47,265 | |
| 2 | 47,265 | |||
| 2 | 47,265 | |||
| 02.07.2026 | 09:52:17,893 | 1 | 47,265 | |
| 1 | 47,265 | |||
| 1 | 47,265 | |||
| 02.07.2026 | 09:52:04,505 | 1 | 47,265 | |
| 1 | 47,265 | |||
| 1 | 47,265 | |||
| 02.07.2026 | 09:52:03,291 | 4 | 47,212 | |
| 4 | 47,212 | |||
| 4 | 47,212 | |||
| 02.07.2026 | 09:51:53,129 | 1 | 47,267 | |
| 1 | 47,267 | |||
| 1 | 47,267 | |||
| 02.07.2026 | 09:51:51,950 | 1 | 47,267 | |
| 1 | 47,267 | |||
| 1 | 47,267 | |||
| 02.07.2026 | 09:51:50,236 | 2 | 47,267 | |
| 2 | 47,267 | |||
| 2 | 47,267 | |||
| 02.07.2026 | 09:51:44,565 | 1 | 47,269 | |
| 1 | 47,269 | |||
| 1 | 47,269 | |||
| 02.07.2026 | 09:51:41,647 | 1 | 47,271 | |
| 1 | 47,271 | |||
| 1 | 47,271 | |||
| 02.07.2026 | 09:51:33,776 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:32,921 | 4 | 47,221 | |
| 4 | 47,221 | |||
| 4 | 47,221 | |||
| 02.07.2026 | 09:51:16,216 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:16,022 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:12,834 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:10,912 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:51:03,013 | 3 | 47,239 | |
| 3 | 47,239 | |||
| 3 | 47,239 | |||
| 02.07.2026 | 09:51:02,055 | 1 | 47,252 | |
| 1 | 47,252 | |||
| 1 | 47,252 | |||
| 02.07.2026 | 09:50:45,457 | 317 | 47,261 | |
| 317 | 47,261 | |||
| 317 | 47,261 | |||
| 02.07.2026 | 09:50:44,946 | 1 | 47,261 | |
| 1 | 47,261 | |||
| 1 | 47,261 | |||
| 02.07.2026 | 09:50:42,076 | 1 | 47,263 | |
| 1 | 47,263 | |||
| 1 | 47,263 | |||
| 02.07.2026 | 09:50:37,741 | 1 | 47,259 | |
| 1 | 47,259 | |||
| 1 | 47,259 | |||
| 02.07.2026 | 09:50:36,424 | 1 | 47,261 | |
| 1 | 47,261 | |||
| 1 | 47,261 | |||
| 02.07.2026 | 09:50:32,948 | 3 | 47,239 | |
| 3 | 47,239 | |||
| 3 | 47,239 | |||
| 02.07.2026 | 09:50:29,000 | 8 | 47,259 | |
| 8 | 47,259 | |||
| 8 | 47,259 | |||
| 02.07.2026 | 09:50:14,101 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 09:50:07,813 | 1 | 47,267 | |
| 1 | 47,267 | |||
| 1 | 47,267 | |||
| 02.07.2026 | 09:50:05,090 | 1 | 47,268 | |
| 1 | 47,268 | |||
| 1 | 47,268 | |||
| 02.07.2026 | 09:50:03,019 | 4 | 47,239 | |
| 4 | 47,239 | |||
| 4 | 47,239 | |||
| 02.07.2026 | 09:50:02,459 | 1 | 47,262 | |
| 1 | 47,262 | |||
| 1 | 47,262 | |||
| 02.07.2026 | 09:49:47,752 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 02.07.2026 | 09:49:44,341 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 02.07.2026 | 09:49:39,490 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 02.07.2026 | 09:49:36,742 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 02.07.2026 | 09:49:19,554 | 22 | 47,221 | |
| 22 | 47,221 | |||
| 22 | 47,221 | |||
| 02.07.2026 | 09:49:17,925 | 1 | 47,256 | |
| 1 | 47,256 | |||
| 1 | 47,256 | |||
| 02.07.2026 | 09:49:16,768 | 1 | 47,256 | |
| 1 | 47,256 | |||
| 1 | 47,256 | |||
| 02.07.2026 | 09:49:02,922 | 6 | 47,213 | |
| 6 | 47,213 | |||
| 6 | 47,213 | |||
| 02.07.2026 | 09:49:02,395 | 1 | 47,254 | |
| 1 | 47,254 | |||
| 1 | 47,254 | |||
| 02.07.2026 | 09:48:57,331 | 3 | 47,252 | |
| 3 | 47,252 | |||
| 3 | 47,252 | |||
| 02.07.2026 | 09:48:48,681 | 2 | 47,254 | |
| 2 | 47,254 | |||
| 2 | 47,254 | |||
| 02.07.2026 | 09:48:42,364 | 1 | 47,255 | |
| 1 | 47,255 | |||
| 1 | 47,255 | |||
| 02.07.2026 | 09:48:40,295 | 2 | 47,255 | |
| 2 | 47,255 | |||
| 2 | 47,255 | |||
| 02.07.2026 | 09:48:39,387 | 3 | 47,255 | |
| 3 | 47,255 | |||
| 3 | 47,255 | |||
| 02.07.2026 | 09:48:37,493 | 2 | 47,255 | |
| 1 | 47,255 | |||
| 2 | 47,255 | |||
| 1 | 47,255 | |||
| 02.07.2026 | 09:48:37,458 | 105 | 47,255 | |
| 105 | 47,255 | |||
| 105 | 47,255 | |||
| 02.07.2026 | 09:48:36,420 | 22 | 47,216 | |
| 22 | 47,216 | |||
| 22 | 47,216 | |||
| 02.07.2026 | 09:48:34,711 | 6 | 47,255 | |
| 6 | 47,255 | |||
| 6 | 47,255 | |||
| 02.07.2026 | 09:48:33,487 | 1 | 47,255 | |
| 1 | 47,255 | |||
| 1 | 47,255 | |||
| 02.07.2026 | 09:48:32,881 | 5 | 47,216 | |
| 5 | 47,216 | |||
| 5 | 47,216 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00