iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
617
40,8701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 11:15:46,387 | 24 | 40,9119 | |
| 24 | 40,9119 | |||
| 24 | 40,9119 | |||
| 16.01.2026 | 11:15:14,358 | 488 | 40,9149 | |
| 488 | 40,9149 | |||
| 488 | 40,9149 | |||
| 16.01.2026 | 11:14:35,860 | 1 | 40,9149 | |
| 1 | 40,9149 | |||
| 1 | 40,9149 | |||
| 16.01.2026 | 11:12:36,763 | 37 | 40,9071 | |
| 37 | 40,9071 | |||
| 37 | 40,9071 | |||
| 16.01.2026 | 11:12:20,964 | 19 | 40,9209 | |
| 19 | 40,9209 | |||
| 19 | 40,9209 | |||
| 16.01.2026 | 11:11:11,753 | 7 | 40,9239 | |
| 7 | 40,9239 | |||
| 7 | 40,9239 | |||
| 16.01.2026 | 11:11:05,143 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 11:10:33,445 | 260 | 40,8982 | |
| 260 | 40,8982 | |||
| 260 | 40,8982 | |||
| 16.01.2026 | 11:10:32,708 | 1 | 40,9109 | |
| 1 | 40,9109 | |||
| 1 | 40,9109 | |||
| 16.01.2026 | 11:10:32,614 | 195 | 40,9109 | |
| 195 | 40,9109 | |||
| 195 | 40,9109 | |||
| 16.01.2026 | 11:10:31,642 | 2 | 40,9109 | |
| 2 | 40,9109 | |||
| 2 | 40,9109 | |||
| 16.01.2026 | 11:10:28,555 | 158 | 40,9109 | |
| 158 | 40,9109 | |||
| 158 | 40,9109 | |||
| 16.01.2026 | 11:09:39,596 | 500 | 40,9049 | |
| 500 | 40,9049 | |||
| 500 | 40,9049 | |||
| 16.01.2026 | 11:09:23,329 | 25 | 40,8921 | |
| 25 | 40,8921 | |||
| 25 | 40,8921 | |||
| 16.01.2026 | 11:09:13,890 | 25 | 40,9007 | |
| 25 | 40,9007 | |||
| 25 | 40,9007 | |||
| 16.01.2026 | 11:08:46,451 | 24 | 40,9007 | |
| 24 | 40,9007 | |||
| 24 | 40,9007 | |||
| 16.01.2026 | 11:08:24,560 | 3 | 40,9039 | |
| 3 | 40,9039 | |||
| 3 | 40,9039 | |||
| 16.01.2026 | 11:04:27,495 | 3 | 40,8851 | |
| 3 | 40,8851 | |||
| 3 | 40,8851 | |||
| 16.01.2026 | 11:03:52,879 | 2 | 40,8929 | |
| 2 | 40,8929 | |||
| 2 | 40,8929 | |||
| 16.01.2026 | 11:03:05,051 | 10 | 40,8929 | |
| 10 | 40,8929 | |||
| 10 | 40,8929 | |||
| 16.01.2026 | 11:02:13,944 | 1 | 40,8909 | |
| 1 | 40,8909 | |||
| 1 | 40,8909 | |||
| 16.01.2026 | 11:01:25,153 | 6 | 40,8929 | |
| 6 | 40,8929 | |||
| 6 | 40,8929 | |||
| 16.01.2026 | 11:01:25,042 | 50 | 40,8929 | |
| 50 | 40,8929 | |||
| 50 | 40,8929 | |||
| 16.01.2026 | 11:00:47,920 | 1 | 40,8829 | |
| 1 | 40,8829 | |||
| 1 | 40,8829 | |||
| 16.01.2026 | 11:00:27,290 | 3 | 40,8801 | |
| 3 | 40,8801 | |||
| 3 | 40,8801 | |||
| 16.01.2026 | 11:00:20,034 | 2 | 40,8829 | |
| 2 | 40,8829 | |||
| 2 | 40,8829 | |||
| 16.01.2026 | 10:57:49,507 | 34 | 40,8899 | |
| 34 | 40,8899 | |||
| 34 | 40,8899 | |||
| 16.01.2026 | 10:57:24,995 | 3 | 40,89 | |
| 3 | 40,89 | |||
| 3 | 40,89 | |||
| 16.01.2026 | 10:57:01,074 | 80 | 40,90 | |
| 25 | 40,90 | |||
| 55 | 40,90 | |||
| 80 | 40,90 | |||
| 16.01.2026 | 10:56:44,608 | 2 | 40,9019 | |
| 2 | 40,9019 | |||
| 2 | 40,9019 | |||
| 16.01.2026 | 10:56:39,683 | 1 | 40,9029 | |
| 1 | 40,9029 | |||
| 1 | 40,9029 | |||
| 16.01.2026 | 10:54:06,087 | 32 | 40,8981 | |
| 32 | 40,8981 | |||
| 32 | 40,8981 | |||
| 16.01.2026 | 10:53:31,106 | 55 | 40,9079 | |
| 55 | 40,9079 | |||
| 55 | 40,9079 | |||
| 16.01.2026 | 10:53:03,121 | 49 | 40,9099 | |
| 49 | 40,9099 | |||
| 49 | 40,9099 | |||
| 16.01.2026 | 10:51:54,897 | 73 | 40,9049 | |
| 73 | 40,9049 | |||
| 73 | 40,9049 | |||
| 16.01.2026 | 10:51:48,490 | 68 | 40,8961 | |
| 20 | 40,8961 | |||
| 43 | 40,8961 | |||
| 5 | 40,8961 | |||
| 68 | 40,8961 | |||
| 16.01.2026 | 10:50:42,858 | 25 | 40,9129 | |
| 25 | 40,9129 | |||
| 25 | 40,9129 | |||
| 16.01.2026 | 10:49:59,142 | 2 | 40,9169 | |
| 2 | 40,9169 | |||
| 2 | 40,9169 | |||
| 16.01.2026 | 10:47:06,994 | 24 | 40,9199 | |
| 24 | 40,9199 | |||
| 24 | 40,9199 | |||
| 16.01.2026 | 10:47:06,378 | 2 | 40,9199 | |
| 2 | 40,9199 | |||
| 2 | 40,9199 | |||
| 16.01.2026 | 10:46:59,055 | 3 | 40,9199 | |
| 3 | 40,9199 | |||
| 3 | 40,9199 | |||
| 16.01.2026 | 10:43:07,827 | 490 | 40,91 | |
| 490 | 40,91 | |||
| 490 | 40,91 | |||
| 16.01.2026 | 10:42:52,307 | 1 300 | 40,91 | |
| 1 300 | 40,91 | |||
| 1 300 | 40,91 | |||
| 16.01.2026 | 10:42:40,498 | 25 | 40,91 | |
| 25 | 40,91 | |||
| 25 | 40,91 | |||
| 16.01.2026 | 10:42:07,241 | 1 | 40,9099 | |
| 1 | 40,9099 | |||
| 1 | 40,9099 | |||
| 16.01.2026 | 10:42:06,396 | 5 | 40,9099 | |
| 5 | 40,9099 | |||
| 5 | 40,9099 | |||
| 16.01.2026 | 10:41:44,112 | 440 | 40,9099 | |
| 440 | 40,9099 | |||
| 440 | 40,9099 | |||
| 16.01.2026 | 10:38:38,293 | 10 | 40,9109 | |
| 10 | 40,9109 | |||
| 10 | 40,9109 | |||
| 16.01.2026 | 10:38:05,648 | 2 | 40,9129 | |
| 2 | 40,9129 | |||
| 2 | 40,9129 | |||
| 16.01.2026 | 10:37:40,402 | 1 | 40,9059 | |
| 1 | 40,9059 | |||
| 1 | 40,9059 | |||
| 16.01.2026 | 10:37:22,921 | 1 | 40,9099 | |
| 1 | 40,9099 | |||
| 1 | 40,9099 | |||
| 16.01.2026 | 10:36:36,489 | 2 | 40,9059 | |
| 2 | 40,9059 | |||
| 2 | 40,9059 | |||
| 16.01.2026 | 10:35:44,833 | 2 | 40,9109 | |
| 2 | 40,9109 | |||
| 2 | 40,9109 | |||
| 16.01.2026 | 10:34:44,878 | 6 | 40,91 | |
| 6 | 40,91 | |||
| 6 | 40,91 | |||
| 16.01.2026 | 10:34:15,382 | 36 | 40,9149 | |
| 36 | 40,9149 | |||
| 36 | 40,9149 | |||
| 16.01.2026 | 10:30:22,377 | 58 | 40,9211 | |
| 58 | 40,9211 | |||
| 58 | 40,9211 | |||
| 16.01.2026 | 10:28:32,946 | 1 | 40,9189 | |
| 1 | 40,9189 | |||
| 1 | 40,9189 | |||
| 16.01.2026 | 10:25:27,055 | 3 | 40,9091 | |
| 3 | 40,9091 | |||
| 3 | 40,9091 | |||
| 16.01.2026 | 10:24:55,268 | 13 | 40,9149 | |
| 13 | 40,9149 | |||
| 13 | 40,9149 | |||
| 16.01.2026 | 10:23:32,152 | 2 | 40,9069 | |
| 2 | 40,9069 | |||
| 2 | 40,9069 | |||
| 16.01.2026 | 10:23:08,870 | 25 | 40,9099 | |
| 25 | 40,9099 | |||
| 25 | 40,9099 | |||
| 16.01.2026 | 10:21:47,385 | 80 | 40,9089 | |
| 80 | 40,9089 | |||
| 80 | 40,9089 | |||
| 16.01.2026 | 10:20:35,631 | 659 | 40,90 | |
| 392 | 40,90 | |||
| 659 | 40,90 | |||
| 36 | 40,90 | |||
| 150 | 40,90 | |||
| 27 | 40,90 | |||
| 30 | 40,90 | |||
| 24 | 40,90 | |||
| 16.01.2026 | 10:20:28,900 | 13 | 40,9099 | |
| 13 | 40,9099 | |||
| 13 | 40,9099 | |||
| 16.01.2026 | 10:20:22,427 | 1 300 | 40,9099 | |
| 1 300 | 40,9099 | |||
| 1 300 | 40,9099 | |||
| 16.01.2026 | 10:20:11,391 | 74 | 40,9129 | |
| 74 | 40,9129 | |||
| 74 | 40,9129 | |||
| 16.01.2026 | 10:19:28,410 | 49 | 40,9049 | |
| 49 | 40,9049 | |||
| 49 | 40,9049 | |||
| 16.01.2026 | 10:18:14,311 | 3 | 40,9019 | |
| 3 | 40,9019 | |||
| 3 | 40,9019 | |||
| 16.01.2026 | 10:18:07,419 | 1 | 40,9079 | |
| 1 | 40,9079 | |||
| 1 | 40,9079 | |||
| 16.01.2026 | 10:18:06,758 | 1 | 40,9069 | |
| 1 | 40,9069 | |||
| 1 | 40,9069 | |||
| 16.01.2026 | 10:17:47,764 | 1 300 | 40,9089 | |
| 1 300 | 40,9089 | |||
| 1 300 | 40,9089 | |||
| 16.01.2026 | 10:16:29,070 | 100 | 40,93 | |
| 100 | 40,93 | |||
| 100 | 40,93 | |||
| 16.01.2026 | 10:16:03,910 | 1 | 40,9192 | |
| 1 | 40,9192 | |||
| 1 | 40,9192 | |||
| 16.01.2026 | 10:14:01,558 | 4 | 40,9302 | |
| 4 | 40,9302 | |||
| 4 | 40,9302 | |||
| 16.01.2026 | 10:12:17,617 | 6 | 40,9409 | |
| 6 | 40,9409 | |||
| 6 | 40,9409 | |||
| 16.01.2026 | 10:10:21,155 | 1 | 40,9389 | |
| 1 | 40,9389 | |||
| 1 | 40,9389 | |||
| 16.01.2026 | 10:08:11,106 | 87 | 40,9389 | |
| 87 | 40,9389 | |||
| 87 | 40,9389 | |||
| 16.01.2026 | 10:07:03,517 | 1 | 40,9469 | |
| 1 | 40,9469 | |||
| 1 | 40,9469 | |||
| 16.01.2026 | 10:06:58,751 | 11 | 40,9489 | |
| 11 | 40,9489 | |||
| 11 | 40,9489 | |||
| 16.01.2026 | 10:06:24,665 | 110 | 40,9291 | |
| 110 | 40,9291 | |||
| 110 | 40,9291 | |||
| 16.01.2026 | 10:05:44,028 | 2 | 40,9489 | |
| 2 | 40,9489 | |||
| 2 | 40,9489 | |||
| 16.01.2026 | 10:05:40,313 | 1 | 40,9489 | |
| 1 | 40,9489 | |||
| 1 | 40,9489 | |||
| 16.01.2026 | 10:05:04,605 | 118 | 40,9479 | |
| 118 | 40,9479 | |||
| 118 | 40,9479 | |||
| 16.01.2026 | 10:03:12,507 | 2 | 40,9399 | |
| 2 | 40,9399 | |||
| 2 | 40,9399 | |||
| 16.01.2026 | 10:01:29,837 | 10 | 40,9369 | |
| 10 | 40,9369 | |||
| 10 | 40,9369 | |||
| 16.01.2026 | 10:01:00,895 | 8 | 40,9389 | |
| 8 | 40,9389 | |||
| 8 | 40,9389 | |||
| 16.01.2026 | 10:00:43,330 | 14 | 40,9299 | |
| 14 | 40,9299 | |||
| 14 | 40,9299 | |||
| 16.01.2026 | 10:00:27,231 | 430 | 40,9299 | |
| 430 | 40,9299 | |||
| 430 | 40,9299 | |||
| 16.01.2026 | 09:58:50,253 | 123 | 40,9249 | |
| 123 | 40,9249 | |||
| 123 | 40,9249 | |||
| 16.01.2026 | 09:58:49,842 | 73 | 40,9249 | |
| 73 | 40,9249 | |||
| 73 | 40,9249 | |||
| 16.01.2026 | 09:58:45,327 | 9 | 40,9062 | |
| 9 | 40,9062 | |||
| 9 | 40,9062 | |||
| 16.01.2026 | 09:57:13,834 | 370 | 40,9319 | |
| 370 | 40,9319 | |||
| 370 | 40,9319 | |||
| 16.01.2026 | 09:56:32,853 | 200 | 40,9319 | |
| 200 | 40,9319 | |||
| 200 | 40,9319 | |||
| 16.01.2026 | 09:56:04,929 | 250 | 40,9329 | |
| 250 | 40,9329 | |||
| 250 | 40,9329 | |||
| 16.01.2026 | 09:54:19,949 | 4 | 40,9221 | |
| 4 | 40,9221 | |||
| 4 | 40,9221 | |||
| 16.01.2026 | 09:54:02,452 | 1 | 40,9299 | |
| 1 | 40,9299 | |||
| 1 | 40,9299 | |||
| 16.01.2026 | 09:53:57,147 | 1 | 40,9299 | |
| 1 | 40,9299 | |||
| 1 | 40,9299 | |||
| 16.01.2026 | 09:53:26,427 | 3 | 40,9111 | |
| 3 | 40,9111 | |||
| 3 | 40,9111 | |||
| 16.01.2026 | 09:53:04,495 | 3 | 40,9249 | |
| 3 | 40,9249 | |||
| 3 | 40,9249 | |||
| 16.01.2026 | 09:53:03,898 | 1 | 40,9249 | |
| 1 | 40,9249 | |||
| 1 | 40,9249 | |||
| 16.01.2026 | 09:52:31,901 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:52:01,844 | 6 | 40,9269 | |
| 6 | 40,9269 | |||
| 6 | 40,9269 | |||
| 16.01.2026 | 09:51:45,921 | 8 | 40,9249 | |
| 8 | 40,9249 | |||
| 8 | 40,9249 | |||
| 16.01.2026 | 09:51:38,475 | 2 | 40,9249 | |
| 2 | 40,9249 | |||
| 2 | 40,9249 | |||
| 16.01.2026 | 09:51:26,613 | 3 | 40,9121 | |
| 3 | 40,9121 | |||
| 3 | 40,9121 | |||
| 16.01.2026 | 09:51:15,321 | 20 | 40,9141 | |
| 20 | 40,9141 | |||
| 20 | 40,9141 | |||
| 16.01.2026 | 09:51:14,626 | 1 | 40,9249 | |
| 1 | 40,9249 | |||
| 1 | 40,9249 | |||
| 16.01.2026 | 09:50:34,586 | 1 | 40,9249 | |
| 1 | 40,9249 | |||
| 1 | 40,9249 | |||
| 16.01.2026 | 09:49:58,676 | 122 | 40,9269 | |
| 122 | 40,9269 | |||
| 122 | 40,9269 | |||
| 16.01.2026 | 09:49:40,556 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:49:32,601 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:48:26,915 | 3 | 40,9201 | |
| 3 | 40,9201 | |||
| 3 | 40,9201 | |||
| 16.01.2026 | 09:48:03,918 | 20 | 40,9239 | |
| 20 | 40,9239 | |||
| 20 | 40,9239 | |||
| 16.01.2026 | 09:48:03,664 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 09:47:33,417 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 09:47:03,301 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 09:47:02,799 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 09:46:39,447 | 1 | 40,9249 | |
| 1 | 40,9249 | |||
| 1 | 40,9249 | |||
| 16.01.2026 | 09:46:30,376 | 10 | 40,9259 | |
| 10 | 40,9259 | |||
| 10 | 40,9259 | |||
| 16.01.2026 | 09:46:27,072 | 3 | 40,9112 | |
| 3 | 40,9112 | |||
| 3 | 40,9112 | |||
| 16.01.2026 | 09:46:23,793 | 12 | 40,9259 | |
| 12 | 40,9259 | |||
| 12 | 40,9259 | |||
| 16.01.2026 | 09:46:11,080 | 2 | 40,9259 | |
| 2 | 40,9259 | |||
| 2 | 40,9259 | |||
| 16.01.2026 | 09:46:03,044 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:45:34,256 | 2 | 40,9259 | |
| 2 | 40,9259 | |||
| 2 | 40,9259 | |||
| 16.01.2026 | 09:45:05,782 | 3 | 40,9259 | |
| 3 | 40,9259 | |||
| 3 | 40,9259 | |||
| 16.01.2026 | 09:45:03,266 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:44:15,722 | 4 | 40,9259 | |
| 4 | 40,9259 | |||
| 4 | 40,9259 | |||
| 16.01.2026 | 09:43:59,338 | 3 | 40,9259 | |
| 3 | 40,9259 | |||
| 3 | 40,9259 | |||
| 16.01.2026 | 09:43:57,668 | 3 | 40,9142 | |
| 3 | 40,9142 | |||
| 3 | 40,9142 | |||
| 16.01.2026 | 09:43:41,469 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:43:35,336 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:43:31,620 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:43:12,697 | 2 | 40,9269 | |
| 2 | 40,9269 | |||
| 2 | 40,9269 | |||
| 16.01.2026 | 09:43:12,528 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:56,904 | 5 | 40,9201 | |
| 5 | 40,9201 | |||
| 5 | 40,9201 | |||
| 16.01.2026 | 09:42:37,475 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:35,259 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:32,792 | 8 | 40,9269 | |
| 8 | 40,9269 | |||
| 8 | 40,9269 | |||
| 16.01.2026 | 09:42:32,446 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:23,252 | 1 101 | 40,9269 | |
| 1 101 | 40,9269 | |||
| 1 101 | 40,9269 | |||
| 16.01.2026 | 09:42:23,117 | 1 300 | 40,9269 | |
| 1 300 | 40,9269 | |||
| 1 300 | 40,9269 | |||
| 16.01.2026 | 09:42:22,969 | 1 300 | 40,9269 | |
| 1 299 | 40,9269 | |||
| 1 300 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:05,622 | 1 300 | 40,9269 | |
| 1 300 | 40,9269 | |||
| 1 300 | 40,9269 | |||
| 16.01.2026 | 09:41:41,037 | 1 | 40,9229 | |
| 1 | 40,9229 | |||
| 1 | 40,9229 | |||
| 16.01.2026 | 09:41:33,591 | 1 | 40,9229 | |
| 1 | 40,9229 | |||
| 1 | 40,9229 | |||
| 16.01.2026 | 09:41:07,520 | 361 | 40,9229 | |
| 361 | 40,9229 | |||
| 361 | 40,9229 | |||
| 16.01.2026 | 09:40:57,279 | 3 | 40,9112 | |
| 3 | 40,9112 | |||
| 3 | 40,9112 | |||
| 16.01.2026 | 09:40:41,882 | 1 | 40,9229 | |
| 1 | 40,9229 | |||
| 1 | 40,9229 | |||
| 16.01.2026 | 09:40:32,925 | 2 | 40,9229 | |
| 2 | 40,9229 | |||
| 2 | 40,9229 | |||
| 16.01.2026 | 09:40:32,085 | 240 | 40,9229 | |
| 240 | 40,9229 | |||
| 240 | 40,9229 | |||
| 16.01.2026 | 09:40:11,284 | 11 | 40,9229 | |
| 11 | 40,9229 | |||
| 11 | 40,9229 | |||
| 16.01.2026 | 09:40:04,849 | 1 | 40,9229 | |
| 1 | 40,9229 | |||
| 1 | 40,9229 | |||
| 16.01.2026 | 09:39:56,201 | 4 | 40,9142 | |
| 4 | 40,9142 | |||
| 4 | 40,9142 | |||
| 16.01.2026 | 09:39:45,140 | 1 | 40,9199 | |
| 1 | 40,9199 | |||
| 1 | 40,9199 | |||
| 16.01.2026 | 09:39:41,316 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:39:38,302 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:39:37,493 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:39:33,071 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:39:26,984 | 3 | 40,9192 | |
| 3 | 40,9192 | |||
| 3 | 40,9192 | |||
| 16.01.2026 | 09:39:09,435 | 83 | 40,9211 | |
| 83 | 40,9211 | |||
| 83 | 40,9211 | |||
| 16.01.2026 | 09:39:03,601 | 2 | 40,9309 | |
| 2 | 40,9309 | |||
| 2 | 40,9309 | |||
| 16.01.2026 | 09:39:03,004 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:38:34,674 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:38:33,825 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:38:26,287 | 5 | 40,9211 | |
| 5 | 40,9211 | |||
| 5 | 40,9211 | |||
| 16.01.2026 | 09:38:11,290 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:38:11,090 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:38:08,471 | 1 | 40,9299 | |
| 1 | 40,9299 | |||
| 1 | 40,9299 | |||
| 16.01.2026 | 09:38:03,948 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:38:03,654 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:38:02,734 | 2 | 40,9289 | |
| 2 | 40,9289 | |||
| 2 | 40,9289 | |||
| 16.01.2026 | 09:38:02,337 | 2 | 40,9289 | |
| 2 | 40,9289 | |||
| 2 | 40,9289 | |||
| 16.01.2026 | 09:37:56,305 | 3 | 40,9201 | |
| 3 | 40,9201 | |||
| 3 | 40,9201 | |||
| 16.01.2026 | 09:37:39,904 | 2 | 40,9299 | |
| 2 | 40,9299 | |||
| 2 | 40,9299 | |||
| 16.01.2026 | 09:37:36,776 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:37:33,354 | 1 | 40,9279 | |
| 1 | 40,9279 | |||
| 1 | 40,9279 | |||
| 16.01.2026 | 09:37:32,855 | 1 | 40,9279 | |
| 1 | 40,9279 | |||
| 1 | 40,9279 | |||
| 16.01.2026 | 09:37:29,988 | 360 | 40,9289 | |
| 360 | 40,9289 | |||
| 360 | 40,9289 | |||
| 16.01.2026 | 09:37:26,511 | 4 | 40,9172 | |
| 4 | 40,9172 | |||
| 4 | 40,9172 | |||
| 16.01.2026 | 09:37:19,322 | 5 | 40,9279 | |
| 5 | 40,9279 | |||
| 5 | 40,9279 | |||
| 16.01.2026 | 09:37:11,323 | 1 | 40,9319 | |
| 1 | 40,9319 | |||
| 1 | 40,9319 | |||
| 16.01.2026 | 09:37:10,924 | 2 | 40,9319 | |
| 2 | 40,9319 | |||
| 2 | 40,9319 | |||
| 16.01.2026 | 09:37:06,777 | 1 | 40,9319 | |
| 1 | 40,9319 | |||
| 1 | 40,9319 | |||
| 16.01.2026 | 09:37:02,988 | 1 | 40,9319 | |
| 1 | 40,9319 | |||
| 1 | 40,9319 | |||
| 16.01.2026 | 09:36:32,906 | 1 | 40,9339 | |
| 1 | 40,9339 | |||
| 1 | 40,9339 | |||
| 16.01.2026 | 09:36:05,048 | 2 | 40,9339 | |
| 2 | 40,9339 | |||
| 2 | 40,9339 | |||
| 16.01.2026 | 09:36:04,372 | 2 | 40,9339 | |
| 2 | 40,9339 | |||
| 2 | 40,9339 | |||
| 16.01.2026 | 09:35:57,512 | 4 | 40,9261 | |
| 4 | 40,9261 | |||
| 4 | 40,9261 | |||
| 16.01.2026 | 09:35:47,665 | 12 | 40,9339 | |
| 12 | 40,9339 | |||
| 12 | 40,9339 | |||
| 16.01.2026 | 09:35:40,702 | 1 | 40,9349 | |
| 1 | 40,9349 | |||
| 1 | 40,9349 | |||
| 16.01.2026 | 09:35:34,371 | 1 | 40,9359 | |
| 1 | 40,9359 | |||
| 1 | 40,9359 | |||
| 16.01.2026 | 09:35:06,192 | 1 | 40,9429 | |
| 1 | 40,9429 | |||
| 1 | 40,9429 | |||
| 16.01.2026 | 09:34:36,007 | 1 | 40,9489 | |
| 1 | 40,9489 | |||
| 1 | 40,9489 | |||
| 16.01.2026 | 09:34:34,194 | 1 | 40,9489 | |
| 1 | 40,9489 | |||
| 1 | 40,9489 | |||
| 16.01.2026 | 09:34:18,420 | 365 | 40,9489 | |
| 365 | 40,9489 | |||
| 365 | 40,9489 | |||
| 16.01.2026 | 09:33:54,558 | 74 | 40,9351 | |
| 74 | 40,9351 | |||
| 74 | 40,9351 | |||
| 16.01.2026 | 09:33:26,993 | 6 | 40,9508 | |
| 6 | 40,9508 | |||
| 6 | 40,9508 | |||
| 16.01.2026 | 09:32:57,125 | 3 | 40,9311 | |
| 3 | 40,9311 | |||
| 3 | 40,9311 | |||
| 16.01.2026 | 09:32:53,955 | 75 | 40,9478 | |
| 75 | 40,9478 | |||
| 75 | 40,9478 | |||
| 16.01.2026 | 09:32:32,778 | 1 | 40,9458 | |
| 1 | 40,9458 | |||
| 1 | 40,9458 | |||
| 16.01.2026 | 09:31:10,375 | 1 | 40,9489 | |
| 1 | 40,9489 | |||
| 1 | 40,9489 | |||
| 16.01.2026 | 09:31:03,334 | 1 | 40,9489 | |
| 1 | 40,9489 | |||
| 1 | 40,9489 | |||
| 16.01.2026 | 09:30:56,491 | 4 | 40,9381 | |
| 4 | 40,9381 | |||
| 4 | 40,9381 | |||
| 16.01.2026 | 09:30:34,966 | 1 | 40,9509 | |
| 1 | 40,9509 | |||
| 1 | 40,9509 | |||
| 16.01.2026 | 09:30:32,654 | 1 | 40,9509 | |
| 1 | 40,9509 | |||
| 1 | 40,9509 | |||
| 16.01.2026 | 09:30:26,177 | 1 | 40,9519 | |
| 1 | 40,9519 | |||
| 1 | 40,9519 | |||
| 16.01.2026 | 09:30:24,882 | 1 | 40,9529 | |
| 1 | 40,9529 | |||
| 1 | 40,9529 | |||
| 16.01.2026 | 09:30:24,309 | 3 | 40,9529 | |
| 3 | 40,9529 | |||
| 3 | 40,9529 | |||
| 16.01.2026 | 09:30:22,477 | 1 | 40,9529 | |
| 1 | 40,9529 | |||
| 1 | 40,9529 | |||
| 16.01.2026 | 09:30:21,284 | 1 | 40,9529 | |
| 1 | 40,9529 | |||
| 1 | 40,9529 | |||
| 16.01.2026 | 09:30:09,908 | 1 | 40,9549 | |
| 1 | 40,9549 | |||
| 1 | 40,9549 | |||
| 16.01.2026 | 09:30:08,565 | 1 | 40,9539 | |
| 1 | 40,9539 | |||
| 1 | 40,9539 | |||
| 16.01.2026 | 09:30:08,014 | 12 | 40,9549 | |
| 12 | 40,9549 | |||
| 12 | 40,9549 | |||
| 16.01.2026 | 09:30:07,213 | 1 | 40,9549 | |
| 1 | 40,9549 | |||
| 1 | 40,9549 | |||
| 16.01.2026 | 09:30:06,279 | 8 | 40,9549 | |
| 8 | 40,9549 | |||
| 8 | 40,9549 | |||
| 16.01.2026 | 09:30:05,924 | 1 | 40,9549 | |
| 1 | 40,9549 | |||
| 1 | 40,9549 | |||
| 16.01.2026 | 09:30:03,750 | 1 | 40,9539 | |
| 1 | 40,9539 | |||
| 1 | 40,9539 | |||
| 16.01.2026 | 09:28:55,081 | 175 | 40,94 | |
| 175 | 40,94 | |||
| 175 | 40,94 | |||
| 16.01.2026 | 09:28:53,149 | 1 | 40,9509 | |
| 1 | 40,9509 | |||
| 1 | 40,9509 | |||
| 16.01.2026 | 09:28:26,893 | 3 | 40,9351 | |
| 3 | 40,9351 | |||
| 3 | 40,9351 | |||
| 16.01.2026 | 09:28:10,494 | 1 | 40,9529 | |
| 1 | 40,9529 | |||
| 1 | 40,9529 | |||
| 16.01.2026 | 09:28:09,184 | 1 | 40,9519 | |
| 1 | 40,9519 | |||
| 1 | 40,9519 | |||
| 16.01.2026 | 09:27:39,402 | 3 | 40,9509 | |
| 3 | 40,9509 | |||
| 3 | 40,9509 | |||
| 16.01.2026 | 09:27:35,925 | 50 | 40,9529 | |
| 50 | 40,9529 | |||
| 50 | 40,9529 | |||
| 16.01.2026 | 09:27:29,398 | 1 | 40,9529 | |
| 1 | 40,9529 | |||
| 1 | 40,9529 | |||
| 16.01.2026 | 09:27:28,489 | 1 | 40,9529 | |
| 1 | 40,9529 | |||
| 1 | 40,9529 | |||
| 16.01.2026 | 09:27:06,707 | 2 | 40,9579 | |
| 2 | 40,9579 | |||
| 2 | 40,9579 | |||
| 16.01.2026 | 09:27:06,105 | 3 | 40,9579 | |
| 3 | 40,9579 | |||
| 3 | 40,9579 | |||
| 16.01.2026 | 09:26:36,481 | 122 | 40,9569 | |
| 122 | 40,9569 | |||
| 122 | 40,9569 | |||
| 16.01.2026 | 09:26:27,481 | 4 | 40,9401 | |
| 4 | 40,9401 | |||
| 4 | 40,9401 | |||
| 16.01.2026 | 09:26:07,463 | 16 | 40,9519 | |
| 16 | 40,9519 | |||
| 16 | 40,9519 | |||
| 16.01.2026 | 09:26:06,961 | 2 | 40,9519 | |
| 2 | 40,9519 | |||
| 2 | 40,9519 | |||
| 16.01.2026 | 09:25:51,645 | 24 | 40,9529 | |
| 24 | 40,9529 | |||
| 24 | 40,9529 | |||
| 16.01.2026 | 09:25:27,800 | 13 | 40,9549 | |
| 13 | 40,9549 | |||
| 13 | 40,9549 | |||
| 16.01.2026 | 09:25:20,133 | 1 | 40,9559 | |
| 1 | 40,9559 | |||
| 1 | 40,9559 | |||
| 16.01.2026 | 09:25:17,979 | 1 | 40,9549 | |
| 1 | 40,9549 | |||
| 1 | 40,9549 | |||
| 16.01.2026 | 09:25:16,773 | 3 | 40,9549 | |
| 3 | 40,9549 | |||
| 3 | 40,9549 | |||
| 16.01.2026 | 09:25:16,104 | 1 | 40,9549 | |
| 1 | 40,9549 | |||
| 1 | 40,9549 | |||
| 16.01.2026 | 09:25:11,835 | 1 | 40,9499 | |
| 1 | 40,9499 | |||
| 1 | 40,9499 | |||
| 16.01.2026 | 09:25:08,580 | 1 | 40,9499 | |
| 1 | 40,9499 | |||
| 1 | 40,9499 | |||
| 16.01.2026 | 09:25:04,493 | 2 | 40,9499 | |
| 2 | 40,9499 | |||
| 2 | 40,9499 | |||
| 16.01.2026 | 09:25:02,416 | 2 | 40,9489 | |
| 2 | 40,9489 | |||
| 2 | 40,9489 | |||
| 16.01.2026 | 09:24:33,847 | 15 | 40,9429 | |
| 15 | 40,9429 | |||
| 15 | 40,9429 | |||
| 16.01.2026 | 09:23:51,672 | 1 | 40,9329 | |
| 1 | 40,9329 | |||
| 1 | 40,9329 | |||
| 16.01.2026 | 09:23:30,672 | 1 | 40,9329 | |
| 1 | 40,9329 | |||
| 1 | 40,9329 | |||
| 16.01.2026 | 09:23:27,238 | 4 | 40,9329 | |
| 4 | 40,9329 | |||
| 4 | 40,9329 | |||
| 16.01.2026 | 09:23:21,159 | 1 | 40,9241 | |
| 1 | 40,9241 | |||
| 1 | 40,9241 | |||
| 16.01.2026 | 09:23:03,604 | 1 | 40,9359 | |
| 1 | 40,9359 | |||
| 1 | 40,9359 | |||
| 16.01.2026 | 09:22:45,743 | 5 | 40,9349 | |
| 5 | 40,9349 | |||
| 5 | 40,9349 | |||
| 16.01.2026 | 09:21:33,544 | 1 | 40,9429 | |
| 1 | 40,9429 | |||
| 1 | 40,9429 | |||
| 16.01.2026 | 09:21:28,824 | 50 | 40,9429 | |
| 50 | 40,9429 | |||
| 50 | 40,9429 | |||
| 16.01.2026 | 09:21:04,859 | 40 | 40,95 | |
| 40 | 40,95 | |||
| 40 | 40,95 | |||
| 16.01.2026 | 09:20:57,238 | 3 | 40,9351 | |
| 3 | 40,9351 | |||
| 3 | 40,9351 | |||
| 16.01.2026 | 09:20:51,403 | 25 | 40,9509 | |
| 25 | 40,9509 | |||
| 25 | 40,9509 | |||
| 16.01.2026 | 09:20:35,221 | 4 | 40,9509 | |
| 4 | 40,9509 | |||
| 4 | 40,9509 | |||
| 16.01.2026 | 09:20:33,293 | 1 | 40,9509 | |
| 1 | 40,9509 | |||
| 1 | 40,9509 | |||
| 16.01.2026 | 09:20:00,882 | 61 | 40,9519 | |
| 61 | 40,9519 | |||
| 61 | 40,9519 | |||
| 16.01.2026 | 09:19:34,759 | 2 | 40,9589 | |
| 2 | 40,9589 | |||
| 2 | 40,9589 | |||
| 16.01.2026 | 09:19:34,051 | 1 | 40,9589 | |
| 1 | 40,9589 | |||
| 1 | 40,9589 | |||
| 16.01.2026 | 09:19:26,608 | 3 | 40,9481 | |
| 3 | 40,9481 | |||
| 3 | 40,9481 | |||
| 16.01.2026 | 09:19:06,475 | 1 | 40,9559 | |
| 1 | 40,9559 | |||
| 1 | 40,9559 | |||
| 16.01.2026 | 09:19:04,066 | 1 | 40,9559 | |
| 1 | 40,9559 | |||
| 1 | 40,9559 | |||
| 16.01.2026 | 09:19:02,048 | 1 | 40,9559 | |
| 1 | 40,9559 | |||
| 1 | 40,9559 | |||
| 16.01.2026 | 09:18:40,747 | 1 | 40,9559 | |
| 1 | 40,9559 | |||
| 1 | 40,9559 | |||
| 16.01.2026 | 09:18:39,919 | 1 | 40,9559 | |
| 1 | 40,9559 | |||
| 1 | 40,9559 | |||
| 16.01.2026 | 09:17:56,152 | 4 | 40,9493 | |
| 4 | 40,9493 | |||
| 4 | 40,9493 | |||
| 16.01.2026 | 09:17:54,750 | 17 | 40,9559 | |
| 17 | 40,9559 | |||
| 17 | 40,9559 | |||
| 16.01.2026 | 09:17:33,415 | 1 | 40,9559 | |
| 1 | 40,9559 | |||
| 1 | 40,9559 | |||
| 16.01.2026 | 09:17:32,316 | 1 | 40,9559 | |
| 1 | 40,9559 | |||
| 1 | 40,9559 | |||
| 16.01.2026 | 09:17:29,592 | 25 | 40,9559 | |
| 25 | 40,9559 | |||
| 25 | 40,9559 | |||
| 16.01.2026 | 09:17:06,466 | 1 | 40,9579 | |
| 1 | 40,9579 | |||
| 1 | 40,9579 | |||
| 16.01.2026 | 09:15:38,028 | 1 | 40,9599 | |
| 1 | 40,9599 | |||
| 1 | 40,9599 | |||
| 16.01.2026 | 09:15:13,114 | 55 | 40,9619 | |
| 55 | 40,9619 | |||
| 55 | 40,9619 | |||
| 16.01.2026 | 09:14:59,595 | 35 | 40,9619 | |
| 35 | 40,9619 | |||
| 35 | 40,9619 | |||
| 16.01.2026 | 09:14:32,620 | 1 | 40,9599 | |
| 1 | 40,9599 | |||
| 1 | 40,9599 | |||
| 16.01.2026 | 09:14:26,385 | 4 | 40,9481 | |
| 4 | 40,9481 | |||
| 4 | 40,9481 | |||
| 16.01.2026 | 09:14:05,255 | 1 | 40,9629 | |
| 1 | 40,9629 | |||
| 1 | 40,9629 | |||
| 16.01.2026 | 09:14:04,852 | 1 | 40,9629 | |
| 1 | 40,9629 | |||
| 1 | 40,9629 | |||
| 16.01.2026 | 09:14:03,238 | 1 | 40,9629 | |
| 1 | 40,9629 | |||
| 1 | 40,9629 | |||
| 16.01.2026 | 09:13:33,362 | 1 | 40,9629 | |
| 1 | 40,9629 | |||
| 1 | 40,9629 | |||
| 16.01.2026 | 09:13:33,173 | 97 | 40,9669 | |
| 97 | 40,9669 | |||
| 97 | 40,9669 | |||
| 16.01.2026 | 09:13:06,600 | 1 | 40,9679 | |
| 1 | 40,9679 | |||
| 1 | 40,9679 | |||
| 16.01.2026 | 09:12:56,844 | 3 | 40,9631 | |
| 3 | 40,9631 | |||
| 3 | 40,9631 | |||
| 16.01.2026 | 09:12:51,161 | 13 | 40,9749 | |
| 13 | 40,9749 | |||
| 13 | 40,9749 | |||
| 16.01.2026 | 09:12:38,330 | 1 | 40,9799 | |
| 1 | 40,9799 | |||
| 1 | 40,9799 | |||
| 16.01.2026 | 09:12:37,125 | 1 | 40,9799 | |
| 1 | 40,9799 | |||
| 1 | 40,9799 | |||
| 16.01.2026 | 09:12:33,309 | 1 | 40,9809 | |
| 1 | 40,9809 | |||
| 1 | 40,9809 | |||
| 16.01.2026 | 09:12:06,852 | 1 | 40,9829 | |
| 1 | 40,9829 | |||
| 1 | 40,9829 | |||
| 16.01.2026 | 09:12:03,362 | 200 | 40,9829 | |
| 200 | 40,9829 | |||
| 200 | 40,9829 | |||
| 16.01.2026 | 09:11:52,067 | 109 | 40,9809 | |
| 109 | 40,9809 | |||
| 109 | 40,9809 | |||
| 16.01.2026 | 09:11:38,152 | 45 | 40,9749 | |
| 45 | 40,9749 | |||
| 45 | 40,9749 | |||
| 16.01.2026 | 09:11:37,956 | 12 | 40,9749 | |
| 12 | 40,9749 | |||
| 12 | 40,9749 | |||
| 16.01.2026 | 09:11:26,535 | 4 | 40,9751 | |
| 4 | 40,9751 | |||
| 4 | 40,9751 | |||
| 16.01.2026 | 09:11:14,756 | 3 | 40,9809 | |
| 3 | 40,9809 | |||
| 3 | 40,9809 | |||
| 16.01.2026 | 09:11:13,547 | 1 | 40,9809 | |
| 1 | 40,9809 | |||
| 1 | 40,9809 | |||
| 16.01.2026 | 09:11:05,916 | 1 | 40,9839 | |
| 1 | 40,9839 | |||
| 1 | 40,9839 | |||
| 16.01.2026 | 09:10:07,446 | 1 | 40,9859 | |
| 1 | 40,9859 | |||
| 1 | 40,9859 | |||
| 16.01.2026 | 09:09:34,341 | 1 | 40,9859 | |
| 1 | 40,9859 | |||
| 1 | 40,9859 | |||
| 16.01.2026 | 09:09:29,909 | 1 | 40,9801 | |
| 1 | 40,9801 | |||
| 1 | 40,9801 | |||
| 16.01.2026 | 09:09:08,278 | 1 | 40,9919 | |
| 1 | 40,9919 | |||
| 1 | 40,9919 | |||
| 16.01.2026 | 09:09:06,668 | 2 | 40,9919 | |
| 2 | 40,9919 | |||
| 2 | 40,9919 | |||
| 16.01.2026 | 09:08:56,809 | 5 | 40,9821 | |
| 5 | 40,9821 | |||
| 5 | 40,9821 | |||
| 16.01.2026 | 09:08:47,560 | 6 | 40,9909 | |
| 6 | 40,9909 | |||
| 6 | 40,9909 | |||
| 16.01.2026 | 09:08:47,041 | 15 | 40,9889 | |
| 15 | 40,9889 | |||
| 15 | 40,9889 | |||
| 16.01.2026 | 09:08:44,134 | 4 | 40,9879 | |
| 4 | 40,9879 | |||
| 4 | 40,9879 | |||
| 16.01.2026 | 09:08:42,728 | 1 | 40,9869 | |
| 1 | 40,9869 | |||
| 1 | 40,9869 | |||
| 16.01.2026 | 09:08:40,340 | 1 | 40,9889 | |
| 1 | 40,9889 | |||
| 1 | 40,9889 | |||
| 16.01.2026 | 09:08:39,620 | 1 | 40,9909 | |
| 1 | 40,9909 | |||
| 1 | 40,9909 | |||
| 16.01.2026 | 09:08:28,007 | 12 | 40,9859 | |
| 12 | 40,9859 | |||
| 12 | 40,9859 | |||
| 16.01.2026 | 09:08:08,916 | 1 | 40,9809 | |
| 1 | 40,9809 | |||
| 1 | 40,9809 | |||
| 16.01.2026 | 09:08:04,099 | 1 | 41,0179 | |
| 1 | 41,0179 | |||
| 1 | 41,0179 | |||
| 16.01.2026 | 09:07:57,057 | 3 | 40,9751 | |
| 3 | 40,9751 | |||
| 3 | 40,9751 | |||
| 16.01.2026 | 09:07:50,093 | 1 | 40,9829 | |
| 1 | 40,9829 | |||
| 1 | 40,9829 | |||
| 16.01.2026 | 09:07:47,894 | 1 | 40,9829 | |
| 1 | 40,9829 | |||
| 1 | 40,9829 | |||
| 16.01.2026 | 09:07:42,866 | 3 | 40,9829 | |
| 3 | 40,9829 | |||
| 3 | 40,9829 | |||
| 16.01.2026 | 09:07:42,764 | 1 | 40,9829 | |
| 1 | 40,9829 | |||
| 1 | 40,9829 | |||
| 16.01.2026 | 09:07:41,567 | 10 | 40,9829 | |
| 10 | 40,9829 | |||
| 10 | 40,9829 | |||
| 16.01.2026 | 09:07:41,157 | 1 | 40,9829 | |
| 1 | 40,9829 | |||
| 1 | 40,9829 | |||
| 16.01.2026 | 09:07:26,576 | 3 | 40,9711 | |
| 3 | 40,9711 | |||
| 3 | 40,9711 | |||
| 16.01.2026 | 09:07:04,827 | 1 | 40,9829 | |
| 1 | 40,9829 | |||
| 1 | 40,9829 | |||
| 16.01.2026 | 09:07:04,028 | 5 | 40,9829 | |
| 5 | 40,9829 | |||
| 5 | 40,9829 | |||
| 16.01.2026 | 09:06:39,765 | 2 | 40,9789 | |
| 2 | 40,9789 | |||
| 2 | 40,9789 | |||
| 16.01.2026 | 09:06:32,574 | 1 | 40,9789 | |
| 1 | 40,9789 | |||
| 1 | 40,9789 | |||
| 16.01.2026 | 09:06:23,077 | 3 | 40,9789 | |
| 3 | 40,9789 | |||
| 3 | 40,9789 | |||
| 16.01.2026 | 09:06:20,449 | 41 | 40,9899 | |
| 41 | 40,9899 | |||
| 41 | 40,9899 | |||
| 16.01.2026 | 09:06:04,765 | 1 | 40,9899 | |
| 1 | 40,9899 | |||
| 1 | 40,9899 | |||
| 16.01.2026 | 09:05:33,762 | 1 | 40,9899 | |
| 1 | 40,9899 | |||
| 1 | 40,9899 | |||
| 16.01.2026 | 09:05:33,577 | 1 | 40,9949 | |
| 1 | 40,9949 | |||
| 1 | 40,9949 | |||
| 16.01.2026 | 09:05:26,603 | 1 | 40,9919 | |
| 1 | 40,9919 | |||
| 1 | 40,9919 | |||
| 16.01.2026 | 09:05:26,443 | 14 | 40,9721 | |
| 14 | 40,9721 | |||
| 14 | 40,9721 | |||
| 16.01.2026 | 09:05:18,666 | 3 | 40,9989 | |
| 3 | 40,9989 | |||
| 3 | 40,9989 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 14:31:45
Letzte Aktualisierung:
16.01.2026 @ 14:31:45