Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

1136

8712

122,9896

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	09:08:50,253	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:49,849	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:49,697	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:49,143	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:48,790	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:47,478	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:46,718	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:46,160	49		123,5051
			49	123,5051
			49	123,5051
15.05.2026	09:08:46,068	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:45,963	25		123,5349
			25	123,5349
			25	123,5349
15.05.2026	09:08:45,499	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:45,404	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:44,677	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:44,248	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:44,176	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:43,843	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:43,561	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:42,351	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:41,941	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:41,882	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:41,442	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:40,974	1		123,5349
			1	123,5349
			1	123,5349
15.05.2026	09:08:40,689	1		123,5249
			1	123,5249
			1	123,5249
15.05.2026	09:08:40,431	1		123,5249
			1	123,5249
			1	123,5249
15.05.2026	09:08:38,622	1		123,5249
			1	123,5249
			1	123,5249
15.05.2026	09:08:38,054	1		123,5249
			1	123,5249
			1	123,5249
15.05.2026	09:08:37,978	1		123,5249
			1	123,5249
			1	123,5249
15.05.2026	09:08:37,820	1		123,5249
			1	123,5249
			1	123,5249
15.05.2026	09:08:37,224	1		123,5249
			1	123,5249
			1	123,5249
15.05.2026	09:08:36,254	1		123,5249
			1	123,5249
			1	123,5249
15.05.2026	09:08:35,773	1		123,5149
			1	123,5149
			1	123,5149
15.05.2026	09:08:35,203	4		123,5149
			4	123,5149
			4	123,5149
15.05.2026	09:08:17,567	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:16,466	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:16,357	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:16,199	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:15,673	2		123,5399
			2	123,5399
			2	123,5399
15.05.2026	09:08:15,326	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:15,183	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:14,841	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:14,412	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:13,642	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:12,532	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:12,463	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:10,472	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:09,852	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:09,508	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:09,004	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:08,795	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:08,282	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:07,833	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:07,584	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:07,502	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:07,031	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:06,844	1		123,5399
			1	123,5399
			1	123,5399
15.05.2026	09:08:06,644	1		123,5549
			1	123,5549
			1	123,5549
15.05.2026	09:08:06,028	1		123,5549
			1	123,5549
			1	123,5549
15.05.2026	09:08:05,083	1		123,5549
			1	123,5549
			1	123,5549
15.05.2026	09:08:04,642	1		123,5549
			1	123,5549
			1	123,5549
15.05.2026	09:08:04,510	1		123,5549
			1	123,5549
			1	123,5549
15.05.2026	09:08:04,222	1		123,5549
			1	123,5549
			1	123,5549
15.05.2026	09:08:03,152	1		123,5549
			1	123,5549
			1	123,5549
15.05.2026	09:08:00,560	2		123,5649
			2	123,5649
			2	123,5649
15.05.2026	09:07:52,818	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:48,372	10		123,5699
			10	123,5699
			10	123,5699
15.05.2026	09:07:47,185	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:47,109	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:46,645	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:46,558	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:46,347	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:46,253	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:46,153	2		123,5699
			2	123,5699
			2	123,5699
15.05.2026	09:07:46,001	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:45,877	199		123,5451
			199	123,5451
			199	123,5451
15.05.2026	09:07:45,503	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:45,445	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:44,562	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:44,429	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:44,314	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:44,139	2		123,5699
			2	123,5699
			2	123,5699
15.05.2026	09:07:43,511	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:42,808	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:42,694	1		123,5649
			1	123,5649
			1	123,5649
15.05.2026	09:07:42,088	1		123,5649
			1	123,5649
			1	123,5649
15.05.2026	09:07:41,401	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:41,255	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:40,675	3		123,5699
			3	123,5699
			3	123,5699
15.05.2026	09:07:40,023	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:39,288	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:39,170	168		123,5749
			168	123,5749
			168	123,5749
15.05.2026	09:07:39,055	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:38,520	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:37,767	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:37,619	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:37,085	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:37,007	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:36,912	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:36,747	2		123,5749
			1	123,5749
			2	123,5749
			1	123,5749
15.05.2026	09:07:36,637	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:36,125	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:35,348	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:35,123	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:35,022	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:34,863	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:34,551	1		123,5749
			1	123,5749
			1	123,5749
15.05.2026	09:07:30,258	41		123,5699
			41	123,5699
			41	123,5699
15.05.2026	09:07:29,829	1		123,5699
			1	123,5699
			1	123,5699
15.05.2026	09:07:28,466	2		123,5699
			2	123,5699
			2	123,5699
15.05.2026	09:07:27,597	650		123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			3	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			12	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			3	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			17	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			6	123,5401
			1	123,5401
			1	123,5401
			5	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			3	123,5401
			2	123,5401
			1	123,5401
			3	123,5401
			4	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			3	123,5401
			1	123,5401
			4	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			20	123,5401
			1	123,5401
			1	123,5401
			4	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			2	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			16	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			2	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			2	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			2	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			286	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			4	123,5401
			20	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			2	123,5401
			1	123,5401
			361	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			302	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			1	123,5401
			3	123,5401
			1	123,5401
			1	123,5401
			2	123,5401
			1	123,5401
			1	123,5401
15.05.2026	09:05:43,590	1 058		123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			18	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			25	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			3	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			6	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			35	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1 000	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			7	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			9	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			5	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			41	123,6299
			1	123,6299
			3	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			41	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			3	123,6299
			1	123,6299
			5	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			37	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			143	123,6299
			1	123,6299
			9	123,6299
			9	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			49	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			15	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			4	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			2	123,6299
			1	123,6299
			4	123,6299
			1	123,6299
			1	123,6299
			28	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			10	123,6299
			1	123,6299
			4	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			3	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			219	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			3	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			4	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			1	123,6299
			2	123,6299
			1	123,6299
			1	123,6299
15.05.2026	08:55:04,455	2		123,7468
			2	123,7468
			2	123,7468
15.05.2026	08:54:56,750	2		123,7473
			2	123,7473
			2	123,7473
15.05.2026	08:54:55,564	5		123,7473
			5	123,7473
			5	123,7473
15.05.2026	08:54:51,404	1		123,7473
			1	123,7473
			1	123,7473
15.05.2026	08:54:44,243	2		123,7494
			2	123,7494
			2	123,7494
15.05.2026	08:54:41,159	1		123,7494
			1	123,7494
			1	123,7494
15.05.2026	08:54:37,280	4		123,7468
			4	123,7468
			4	123,7468
15.05.2026	08:54:22,131	2		123,5233
			2	123,5233
			2	123,5233
15.05.2026	08:54:10,559	2		123,7543
			2	123,7543
			2	123,7543
15.05.2026	08:54:03,944	5		123,766
			5	123,766
			5	123,766
15.05.2026	08:54:03,187	3		123,7644
			3	123,7644
			3	123,7644
15.05.2026	08:53:44,080	2		123,7736
			2	123,7736
			2	123,7736
15.05.2026	08:53:38,568	1		123,7767
			1	123,7767
			1	123,7767
15.05.2026	08:53:21,520	1		123,7429
			1	123,7429
			1	123,7429
15.05.2026	08:53:17,862	2		123,7419
			2	123,7419
			2	123,7419
15.05.2026	08:53:13,030	1		123,7407
			1	123,7407
			1	123,7407
15.05.2026	08:53:12,213	2		123,7386
			2	123,7386
			2	123,7386
15.05.2026	08:52:59,059	5		123,7407
			5	123,7407
			5	123,7407
15.05.2026	08:52:56,053	2		123,7407
			2	123,7407
			2	123,7407

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)