Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1472
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:13:11,318 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:11,050 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:10,551 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:10,228 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:10,152 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:09,744 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:09,678 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:09,325 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:08,964 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:08,881 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:08,588 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:08,217 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:07,733 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:13:05,600 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:13:05,179 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:13:04,787 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:13:04,268 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:13:03,909 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:49,214 | 6 | 123,5599 | |
| 6 | 123,5599 | |||
| 6 | 123,5599 | |||
| 15.05.2026 | 09:12:48,764 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:48,679 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:48,376 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:48,126 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:46,613 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:45,886 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:45,707 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:45,561 | 2 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 2 | 123,5599 | |||
| 15.05.2026 | 09:12:45,509 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:44,287 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:43,532 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:43,476 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:43,113 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:42,178 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:41,203 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:40,494 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:40,093 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:39,980 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:39,582 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:39,072 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:38,544 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:36,096 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:35,634 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:35,380 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:12:34,538 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:33,900 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:33,432 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:33,154 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:32,486 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:27,863 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:27,752 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:19,557 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:18,849 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:18,543 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:17,635 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:17,452 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:17,380 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:17,178 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:16,626 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:16,090 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:15,964 | 44 | 123,5151 | |
| 44 | 123,5151 | |||
| 44 | 123,5151 | |||
| 15.05.2026 | 09:12:15,526 | 3 | 123,5499 | |
| 3 | 123,5499 | |||
| 3 | 123,5499 | |||
| 15.05.2026 | 09:12:15,119 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:14,839 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:14,260 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:14,115 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:12:13,689 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:12:12,989 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:12:12,394 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:12:11,846 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:11,310 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:11,142 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:11,040 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:10,941 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:10,759 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:10,513 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:10,223 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:09,918 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:09,362 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:12:09,197 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:12:08,970 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:08,790 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:12:08,685 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:12:08,611 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:08,552 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:08,081 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:07,770 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:07,599 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:07,468 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:06,854 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:06,562 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:06,461 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:06,277 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:05,964 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:05,867 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:05,629 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:04,886 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:04,721 | 2 | 123,5499 | |
| 1 | 123,5499 | |||
| 2 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:04,670 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:03,550 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:02,799 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:12:02,050 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:56,772 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:52,431 | 1 | 123,5151 | |
| 1 | 123,5151 | |||
| 1 | 123,5151 | |||
| 15.05.2026 | 09:11:50,690 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:11:49,673 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:49,575 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:48,180 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:48,095 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:48,007 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:47,805 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:47,001 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:46,398 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:46,202 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:45,835 | 40 | 123,5151 | |
| 40 | 123,5151 | |||
| 40 | 123,5151 | |||
| 15.05.2026 | 09:11:45,283 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:43,832 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:43,346 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:43,183 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:42,566 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:42,271 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:41,211 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:41,100 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:40,767 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:40,041 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:39,849 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:39,752 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:39,070 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:38,930 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:38,538 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:38,264 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:37,584 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:37,299 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:36,969 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:36,842 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:36,775 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:36,672 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:35,977 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:35,894 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:35,795 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:35,699 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:35,581 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:34,536 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:11:33,253 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:33,072 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:32,977 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:32,036 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:31,471 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:11:29,311 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:27,550 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:26,662 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:23,567 | 4 | 123,5151 | |
| 4 | 123,5151 | |||
| 4 | 123,5151 | |||
| 15.05.2026 | 09:11:21,830 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:21,492 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:21,428 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:21,102 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:20,525 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:19,613 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:18,552 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:18,401 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:18,321 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:18,249 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:18,100 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:15,941 | 38 | 123,5201 | |
| 38 | 123,5201 | |||
| 38 | 123,5201 | |||
| 15.05.2026 | 09:11:15,733 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:11:15,555 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:15,233 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:14,356 | 21 | 123,5499 | |
| 21 | 123,5499 | |||
| 21 | 123,5499 | |||
| 15.05.2026 | 09:11:13,430 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:11:13,101 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:11:12,659 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:11:12,544 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:11:12,172 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:11,810 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:11,506 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:11,071 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:10,886 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:09,656 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:09,584 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:09,110 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:08,695 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:08,610 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:08,230 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:08,051 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:07,965 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:06,944 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:11:06,793 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:11:06,694 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:11:06,090 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:06,008 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:05,881 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:11:05,754 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:05,610 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:11:04,899 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:04,797 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:04,736 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:04,617 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:11:03,887 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:10:55,195 | 9 | 123,5549 | |
| 9 | 123,5549 | |||
| 9 | 123,5549 | |||
| 15.05.2026 | 09:10:52,710 | 5 | 123,5549 | |
| 5 | 123,5549 | |||
| 5 | 123,5549 | |||
| 15.05.2026 | 09:10:52,626 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:10:48,525 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:10:48,465 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:10:48,075 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:10:47,959 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:10:47,557 | 17 | 123,5499 | |
| 8 | 123,5499 | |||
| 9 | 123,5499 | |||
| 17 | 123,5499 | |||
| 15.05.2026 | 09:10:47,304 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:10:45,746 | 55 | 123,5251 | |
| 55 | 123,5251 | |||
| 55 | 123,5251 | |||
| 15.05.2026 | 09:10:45,665 | 5 | 123,5499 | |
| 5 | 123,5499 | |||
| 5 | 123,5499 | |||
| 15.05.2026 | 09:10:45,246 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:10:44,896 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:10:44,358 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:10:44,067 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:10:43,287 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:10:43,194 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:10:41,113 | 3 | 123,5549 | |
| 3 | 123,5549 | |||
| 3 | 123,5549 | |||
| 15.05.2026 | 09:10:39,915 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:10:39,754 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:10:38,728 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:38,156 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:37,311 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:36,962 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:36,175 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:35,737 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:35,667 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:35,466 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:35,379 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:35,166 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:35,068 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:34,829 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:34,488 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:34,026 | 3 | 123,5399 | |
| 3 | 123,5399 | |||
| 3 | 123,5399 | |||
| 15.05.2026 | 09:10:33,162 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:33,073 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:20,004 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:17,826 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:17,624 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:17,369 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:17,328 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:16,674 | 1 | 123,5449 | |
| 1 | 123,5449 | |||
| 1 | 123,5449 | |||
| 15.05.2026 | 09:10:16,412 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:16,261 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:15,998 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:15,911 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:14,623 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:14,119 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:13,692 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:13,577 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:13,438 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:13,293 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:12,608 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:12,511 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:12,327 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:12,215 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:11,713 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:11,649 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:11,552 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:11,420 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:11,039 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:10,125 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:10,063 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:09,931 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:09,546 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:10:08,897 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:10:08,824 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:10:08,578 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:10:08,219 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:10:07,860 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:10:07,705 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:10:07,354 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:10:04,826 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:10:03,441 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:09:57,368 | 8 | 123,5299 | |
| 8 | 123,5299 | |||
| 8 | 123,5299 | |||
| 15.05.2026 | 09:09:47,519 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:45,901 | 60 | 123,4901 | |
| 60 | 123,4901 | |||
| 60 | 123,4901 | |||
| 15.05.2026 | 09:09:44,437 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:43,785 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:43,400 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:42,928 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:42,385 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:42,278 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:42,156 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:42,071 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:41,053 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:39,979 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:39,545 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:37,582 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:36,968 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:36,551 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:35,792 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:35,741 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:34,942 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:34,588 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:34,500 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:32,331 | 40 | 123,5299 | |
| 40 | 123,5299 | |||
| 40 | 123,5299 | |||
| 15.05.2026 | 09:09:31,903 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:30,034 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:29,866 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:29,235 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:29,169 | 4 | 123,5299 | |
| 4 | 123,5299 | |||
| 4 | 123,5299 | |||
| 15.05.2026 | 09:09:29,077 | 6 | 123,5299 | |
| 6 | 123,5299 | |||
| 6 | 123,5299 | |||
| 15.05.2026 | 09:09:22,720 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:19,036 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:09:17,897 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:17,826 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:15,439 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:14,993 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:14,685 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:14,347 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:12,765 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:11,942 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:11,829 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:10,575 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:09:09,578 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:09,255 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:08,735 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:08,499 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:08,140 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:07,973 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:07,903 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:07,791 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:07,627 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:07,003 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:06,496 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:05,205 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:09:04,084 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:09:03,645 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:09:03,499 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:09:02,524 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:08:51,423 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:08:50,821 | 2 | 123,5349 | |
| 2 | 123,5349 | |||
| 2 | 123,5349 | |||
| 15.05.2026 | 09:08:50,591 | 40 | 123,5349 | |
| 40 | 123,5349 | |||
| 40 | 123,5349 | |||
| 15.05.2026 | 09:08:50,513 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:08:50,326 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00