Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3287
2352
1226,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 14:30:03,995 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 20.05.2026 | 14:29:57,102 | 50 | 1 227,80 | |
| 50 | 1 227,80 | |||
| 50 | 1 227,80 | |||
| 20.05.2026 | 14:29:50,678 | 6 | 1 227,60 | |
| 6 | 1 227,60 | |||
| 6 | 1 227,60 | |||
| 20.05.2026 | 14:29:42,303 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 20.05.2026 | 14:29:22,457 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 14:29:16,612 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 14:29:13,207 | 15 | 1 226,80 | |
| 15 | 1 226,80 | |||
| 15 | 1 226,80 | |||
| 20.05.2026 | 14:29:08,032 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 14:29:02,599 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 14:28:46,766 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 14:28:46,476 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:28:42,927 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:28:35,645 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:28:26,055 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:27:12,725 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 14:26:45,715 | 13 | 1 226,20 | |
| 13 | 1 226,20 | |||
| 13 | 1 226,20 | |||
| 20.05.2026 | 14:26:40,781 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 20.05.2026 | 14:26:33,328 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 14:26:04,195 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 20.05.2026 | 14:25:52,358 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:25:50,890 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:25:05,949 | 50 | 1 227,20 | |
| 50 | 1 227,20 | |||
| 50 | 1 227,20 | |||
| 20.05.2026 | 14:25:04,488 | 12 | 1 227,20 | |
| 12 | 1 227,20 | |||
| 12 | 1 227,20 | |||
| 20.05.2026 | 14:24:58,092 | 2 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 14:24:19,418 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 20.05.2026 | 14:24:00,414 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 14:23:38,107 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 14:23:29,506 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 14:22:57,912 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 14:22:46,819 | 12 | 1 226,00 | |
| 12 | 1 226,00 | |||
| 12 | 1 226,00 | |||
| 20.05.2026 | 14:22:45,477 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 14:22:23,779 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 14:21:55,286 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 20.05.2026 | 14:21:45,704 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 14:21:32,279 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 20.05.2026 | 14:21:18,444 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 20.05.2026 | 14:21:13,552 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 20.05.2026 | 14:21:09,666 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 14:20:55,984 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 14:20:41,709 | 6 | 1 225,20 | |
| 6 | 1 225,20 | |||
| 6 | 1 225,20 | |||
| 20.05.2026 | 14:20:15,467 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 20.05.2026 | 14:19:42,642 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 14:19:37,495 | 9 | 1 227,20 | |
| 9 | 1 227,20 | |||
| 9 | 1 227,20 | |||
| 20.05.2026 | 14:19:12,174 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 20.05.2026 | 14:18:32,262 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 14:18:25,686 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:18:19,295 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 14:17:35,484 | 20 | 1 227,40 | |
| 20 | 1 227,40 | |||
| 20 | 1 227,40 | |||
| 20.05.2026 | 14:17:21,034 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:17:03,934 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 20.05.2026 | 14:16:49,626 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 14:16:43,607 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 14:16:38,899 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 14:16:38,644 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 20.05.2026 | 14:16:25,750 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 14:16:25,488 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 14:16:24,860 | 14 | 1 227,80 | |
| 14 | 1 227,80 | |||
| 14 | 1 227,80 | |||
| 20.05.2026 | 14:16:16,978 | 23 | 1 227,00 | |
| 23 | 1 227,00 | |||
| 23 | 1 227,00 | |||
| 20.05.2026 | 14:16:09,268 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:16:04,237 | 13 | 1 227,00 | |
| 13 | 1 227,00 | |||
| 13 | 1 227,00 | |||
| 20.05.2026 | 14:15:34,008 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 20.05.2026 | 14:15:30,417 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 14:15:22,513 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 14:14:58,135 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 14:14:52,215 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 14:14:47,177 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 14:14:36,614 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 20.05.2026 | 14:13:35,989 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 14:13:32,444 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 14:13:13,196 | 9 | 1 225,40 | |
| 9 | 1 225,40 | |||
| 9 | 1 225,40 | |||
| 20.05.2026 | 14:12:34,049 | 4 | 1 224,80 | |
| 4 | 1 224,80 | |||
| 4 | 1 224,80 | |||
| 20.05.2026 | 14:12:25,712 | 9 | 1 224,80 | |
| 9 | 1 224,80 | |||
| 9 | 1 224,80 | |||
| 20.05.2026 | 14:12:22,576 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 14:12:17,865 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 14:12:14,565 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 14:12:12,047 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 14:12:09,882 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 20.05.2026 | 14:11:44,746 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 14:11:40,717 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 14:11:07,016 | 23 | 1 225,80 | |
| 23 | 1 225,80 | |||
| 23 | 1 225,80 | |||
| 20.05.2026 | 14:10:54,712 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 14:10:42,255 | 20 | 1 227,00 | |
| 20 | 1 227,00 | |||
| 20 | 1 227,00 | |||
| 20.05.2026 | 14:10:14,834 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:10:13,188 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:10:06,570 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 20.05.2026 | 14:10:03,321 | 6 | 1 227,40 | |
| 6 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 20.05.2026 | 14:09:43,803 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 14:09:41,837 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:09:34,008 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 20.05.2026 | 14:09:32,311 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:09:18,755 | 8 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 20.05.2026 | 14:09:07,498 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 14:08:44,201 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 20.05.2026 | 14:08:41,645 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 14:08:30,045 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 14:08:13,653 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 20.05.2026 | 14:07:56,993 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 14:07:52,589 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 20.05.2026 | 14:07:47,378 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 20.05.2026 | 14:07:45,209 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 14:07:18,274 | 24 | 1 225,60 | |
| 24 | 1 225,60 | |||
| 24 | 1 225,60 | |||
| 20.05.2026 | 14:06:51,321 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 14:05:47,273 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 14:05:33,847 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 20.05.2026 | 14:05:04,245 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 20.05.2026 | 14:04:53,855 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 14:04:52,373 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 14:04:30,653 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:04:25,777 | 9 | 1 222,40 | |
| 9 | 1 222,40 | |||
| 9 | 1 222,40 | |||
| 20.05.2026 | 14:04:24,063 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 14:04:23,298 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 20.05.2026 | 14:04:09,862 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 14:04:07,582 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 20.05.2026 | 14:04:05,734 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 14:03:57,980 | 6 | 1 224,00 | |
| 6 | 1 224,00 | |||
| 6 | 1 224,00 | |||
| 20.05.2026 | 14:03:54,587 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 14:03:53,827 | 23 | 1 224,00 | |
| 23 | 1 224,00 | |||
| 23 | 1 224,00 | |||
| 20.05.2026 | 14:03:42,008 | 8 | 1 225,20 | |
| 8 | 1 225,20 | |||
| 8 | 1 225,20 | |||
| 20.05.2026 | 14:03:37,123 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 20.05.2026 | 14:03:33,914 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 20.05.2026 | 14:03:21,493 | 26 | 1 224,40 | |
| 26 | 1 224,40 | |||
| 26 | 1 224,40 | |||
| 20.05.2026 | 14:03:17,944 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 14:03:17,768 | 11 | 1 224,40 | |
| 11 | 1 224,40 | |||
| 11 | 1 224,40 | |||
| 20.05.2026 | 14:03:15,995 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 14:03:06,136 | 17 | 1 224,80 | |
| 17 | 1 224,80 | |||
| 17 | 1 224,80 | |||
| 20.05.2026 | 14:02:54,817 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 20.05.2026 | 14:02:25,367 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 14:02:20,173 | 40 | 1 225,00 | |
| 40 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 20.05.2026 | 14:02:12,498 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 14:02:05,925 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 14:01:51,689 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 14:01:42,803 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 14:01:23,783 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 14:01:23,462 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 20.05.2026 | 14:01:12,075 | 26 | 1 225,20 | |
| 26 | 1 225,20 | |||
| 26 | 1 225,20 | |||
| 20.05.2026 | 14:01:09,984 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 14:01:03,025 | 20 | 1 224,40 | |
| 20 | 1 224,40 | |||
| 20 | 1 224,40 | |||
| 20.05.2026 | 14:01:00,436 | 25 | 1 224,00 | |
| 25 | 1 224,00 | |||
| 25 | 1 224,00 | |||
| 20.05.2026 | 14:00:53,631 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 14:00:47,421 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 20.05.2026 | 14:00:39,766 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 20.05.2026 | 14:00:30,445 | 8 | 1 223,60 | |
| 8 | 1 223,60 | |||
| 8 | 1 223,60 | |||
| 20.05.2026 | 14:00:30,320 | 70 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 25 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 30 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 20.05.2026 | 14:00:17,293 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 20.05.2026 | 13:59:15,735 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 13:59:12,417 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 13:58:58,736 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 20.05.2026 | 13:58:49,066 | 9 | 1 226,00 | |
| 9 | 1 226,00 | |||
| 9 | 1 226,00 | |||
| 20.05.2026 | 13:58:42,045 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 20.05.2026 | 13:58:37,539 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 13:58:35,875 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 20.05.2026 | 13:58:22,333 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 13:58:12,608 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 20.05.2026 | 13:58:08,138 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 20.05.2026 | 13:57:58,929 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 20.05.2026 | 13:57:57,946 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 13:57:55,910 | 52 | 1 226,00 | |
| 29 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 31 | 1 226,00 | |||
| 15 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 20.05.2026 | 13:56:48,366 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 20.05.2026 | 13:56:23,599 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 13:56:10,128 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 13:55:37,998 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 13:55:25,996 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 13:55:24,012 | 6 | 1 225,60 | |
| 6 | 1 225,60 | |||
| 6 | 1 225,60 | |||
| 20.05.2026 | 13:55:20,573 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 13:55:16,500 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 13:55:10,315 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 13:55:09,576 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 13:55:06,288 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 20.05.2026 | 13:55:04,772 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 13:54:20,954 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 13:54:19,114 | 9 | 1 226,40 | |
| 9 | 1 226,40 | |||
| 9 | 1 226,40 | |||
| 20.05.2026 | 13:54:16,421 | 6 | 1 226,20 | |
| 6 | 1 226,20 | |||
| 6 | 1 226,20 | |||
| 20.05.2026 | 13:54:09,759 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 20.05.2026 | 13:54:09,353 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 13:53:48,468 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 20.05.2026 | 13:53:37,405 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 13:53:34,519 | 2 | 1 228,20 | |
| 2 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 20.05.2026 | 13:53:24,727 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 13:53:14,757 | 15 | 1 228,80 | |
| 15 | 1 228,80 | |||
| 15 | 1 228,80 | |||
| 20.05.2026 | 13:53:12,680 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 20.05.2026 | 13:53:07,730 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 13:52:37,441 | 8 | 1 227,60 | |
| 8 | 1 227,60 | |||
| 8 | 1 227,60 | |||
| 20.05.2026 | 13:52:34,350 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 20.05.2026 | 13:52:15,639 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 20.05.2026 | 13:52:07,848 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 13:52:05,049 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 20.05.2026 | 13:51:53,523 | 10 | 1 228,40 | |
| 10 | 1 228,40 | |||
| 10 | 1 228,40 | |||
| 20.05.2026 | 13:51:48,552 | 49 | 1 228,00 | |
| 49 | 1 228,00 | |||
| 49 | 1 228,00 | |||
| 20.05.2026 | 13:51:23,998 | 11 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11 | 1 227,60 | |||
| 20.05.2026 | 13:51:23,938 | 6 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 13:51:06,895 | 8 | 1 229,20 | |
| 8 | 1 229,20 | |||
| 8 | 1 229,20 | |||
| 20.05.2026 | 13:50:58,792 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 20.05.2026 | 13:50:55,540 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 20.05.2026 | 13:50:42,076 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 13:50:36,578 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 20.05.2026 | 13:50:20,165 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:49:50,815 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 20.05.2026 | 13:49:45,614 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:49:45,250 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:49:37,946 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 20.05.2026 | 13:49:34,193 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 20.05.2026 | 13:49:05,278 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:49:03,679 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:49:03,022 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 20.05.2026 | 13:48:07,683 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:47:49,390 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:47:36,669 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:47:34,085 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 4 | 1 231,60 | |||
| 20.05.2026 | 13:47:24,514 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:47:22,466 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:47:15,252 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 20.05.2026 | 13:47:12,819 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:47:10,487 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 13:47:10,108 | 4 | 1 231,80 | |
| 4 | 1 231,80 | |||
| 4 | 1 231,80 | |||
| 20.05.2026 | 13:47:06,097 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 13:47:01,505 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:46:55,763 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:46:50,731 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:46:49,640 | 8 | 1 231,40 | |
| 8 | 1 231,40 | |||
| 8 | 1 231,40 | |||
| 20.05.2026 | 13:46:31,478 | 6 | 1 231,20 | |
| 6 | 1 231,20 | |||
| 6 | 1 231,20 | |||
| 20.05.2026 | 13:46:28,927 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:46:24,552 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:46:11,716 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:45:59,747 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:45:44,422 | 6 | 1 231,60 | |
| 6 | 1 231,60 | |||
| 6 | 1 231,60 | |||
| 20.05.2026 | 13:45:28,687 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 20.05.2026 | 13:45:13,210 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:44:53,860 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:44:42,973 | 10 | 1 231,20 | |
| 10 | 1 231,20 | |||
| 10 | 1 231,20 | |||
| 20.05.2026 | 13:44:13,727 | 10 | 1 231,20 | |
| 10 | 1 231,20 | |||
| 10 | 1 231,20 | |||
| 20.05.2026 | 13:44:12,870 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:44:10,785 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 13:43:43,385 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 20.05.2026 | 13:43:34,071 | 3 | 1 230,60 | |
| 3 | 1 230,60 | |||
| 3 | 1 230,60 | |||
| 20.05.2026 | 13:43:30,194 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:43:14,310 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 20.05.2026 | 13:42:58,081 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:42:48,406 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 13:42:26,389 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:41:51,712 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 20.05.2026 | 13:41:48,143 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:41:47,211 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:41:44,927 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 13:41:42,172 | 15 | 1 231,40 | |
| 15 | 1 231,40 | |||
| 15 | 1 231,40 | |||
| 20.05.2026 | 13:41:22,651 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:41:12,530 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:41:12,392 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 13:40:47,837 | 22 | 1 230,40 | |
| 22 | 1 230,40 | |||
| 22 | 1 230,40 | |||
| 20.05.2026 | 13:40:46,523 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 15 | 1 230,40 | |||
| 35 | 1 230,40 | |||
| 20.05.2026 | 13:40:37,422 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 20.05.2026 | 13:40:23,886 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:40:00,385 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:39:59,062 | 25 | 1 230,60 | |
| 25 | 1 230,60 | |||
| 25 | 1 230,60 | |||
| 20.05.2026 | 13:39:52,745 | 15 | 1 230,80 | |
| 15 | 1 230,80 | |||
| 15 | 1 230,80 | |||
| 20.05.2026 | 13:39:52,148 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 20.05.2026 | 13:39:51,646 | 13 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 13 | 1 230,40 | |||
| 9 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:39:35,920 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 20.05.2026 | 13:39:33,883 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 20.05.2026 | 13:39:26,838 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:39:16,211 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:39:15,759 | 15 | 1 231,00 | |
| 15 | 1 231,00 | |||
| 15 | 1 231,00 | |||
| 20.05.2026 | 13:39:08,711 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:39:06,198 | 25 | 1 230,80 | |
| 25 | 1 230,80 | |||
| 25 | 1 230,80 | |||
| 20.05.2026 | 13:38:53,400 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:38:52,905 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 20.05.2026 | 13:38:30,030 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 13:38:19,717 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:38:07,391 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:38:01,102 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:37:49,934 | 6 | 1 230,20 | |
| 6 | 1 230,20 | |||
| 6 | 1 230,20 | |||
| 20.05.2026 | 13:37:49,391 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 20.05.2026 | 13:37:28,184 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:37:27,491 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:37:17,543 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:37:10,149 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 20.05.2026 | 13:37:01,544 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 20.05.2026 | 13:36:59,538 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 20.05.2026 | 13:36:49,629 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:36:47,466 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 13:36:34,004 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 20.05.2026 | 13:36:25,488 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 20.05.2026 | 13:36:18,489 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 20.05.2026 | 13:36:17,389 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 20.05.2026 | 13:35:57,785 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 13:35:29,818 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:35:15,714 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 13:35:12,506 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:35:11,276 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 20.05.2026 | 13:35:09,863 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 13:35:03,998 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 20.05.2026 | 13:34:53,087 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:34:51,409 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:34:45,351 | 10 | 1 230,60 | |
| 10 | 1 230,60 | |||
| 10 | 1 230,60 | |||
| 20.05.2026 | 13:34:42,451 | 18 | 1 230,00 | |
| 18 | 1 230,00 | |||
| 18 | 1 230,00 | |||
| 20.05.2026 | 13:34:42,310 | 9 | 1 230,60 | |
| 9 | 1 230,60 | |||
| 9 | 1 230,60 | |||
| 20.05.2026 | 13:34:42,277 | 6 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 20.05.2026 | 13:33:50,502 | 50 | 1 229,40 | |
| 50 | 1 229,40 | |||
| 50 | 1 229,40 | |||
| 20.05.2026 | 13:33:48,298 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 20.05.2026 | 13:33:09,715 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 13:33:07,924 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:33:05,529 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:32:53,162 | 5 | 1 229,40 | |
| 5 | 1 229,40 | |||
| 5 | 1 229,40 | |||
| 20.05.2026 | 13:32:50,557 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:32:50,006 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 13:32:48,971 | 4 | 1 229,40 | |
| 4 | 1 229,40 | |||
| 4 | 1 229,40 | |||
| 20.05.2026 | 13:32:43,975 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 13:32:15,470 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:32:12,483 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 13:31:39,001 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 20.05.2026 | 13:31:25,582 | 45 | 1 230,60 | |
| 45 | 1 230,60 | |||
| 45 | 1 230,60 | |||
| 20.05.2026 | 13:31:17,421 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 20.05.2026 | 13:30:35,117 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 20.05.2026 | 13:30:33,919 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20.05.2026 | 13:30:33,584 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 13:30:23,068 | 8 | 1 231,80 | |
| 8 | 1 231,80 | |||
| 8 | 1 231,80 | |||
| 20.05.2026 | 13:30:19,500 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 20.05.2026 | 13:30:04,973 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 13:29:58,480 | 8 | 1 231,80 | |
| 8 | 1 231,80 | |||
| 8 | 1 231,80 | |||
| 20.05.2026 | 13:29:56,290 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 13:29:06,192 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:29:04,223 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 20.05.2026 | 13:29:00,451 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 13:28:46,786 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 13:28:40,837 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:28:34,714 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 20.05.2026 | 13:28:34,081 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 13:28:33,630 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 227,20
Ask: 1 227,60
Umsatz: 41 182 TEUR -
Micron Technology Inc.
Bid: 626,30 / Ask: 626,90
Umsatz: 18 703 TEUR -
Nvidia Corp.
Bid: 193,40 / Ask: 193,46
Umsatz: 18 211 TEUR -
Siemens Energy AG
Bid: 172,00 / Ask: 172,06
Umsatz: 16 702 TEUR -
SAP SE
Bid: 153,98 / Ask: 154,00
Umsatz: 16 692 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 14:30:04
Letzte Aktualisierung:
20.05.2026 @ 14:30:04