Almonty Industries Inc.

248

197

19,755

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.04.2026 11:25:35,990 100   19,755
      100 19,755
      100 19,755
21.04.2026 11:24:25,320 1 100   19,665
      1 100 19,665
      1 100 19,665
21.04.2026 11:24:09,357 600   19,665
      600 19,665
      600 19,665
21.04.2026 11:22:20,009 100   19,755
      100 19,755
      100 19,755
21.04.2026 11:19:19,446 100   19,755
      100 19,755
      100 19,755
21.04.2026 11:09:12,195 668   19,77
      668 19,77
      668 19,77
21.04.2026 11:08:14,513 79   19,775
      29 19,775
      79 19,775
      50 19,775
21.04.2026 11:08:14,446 50   19,805
      50 19,805
      50 19,805
21.04.2026 11:08:09,004 500   19,965
      500 19,965
      500 19,965
21.04.2026 11:07:53,113 50   19,805
      50 19,805
      50 19,805
21.04.2026 11:06:55,720 1   19,80
      1 19,80
      1 19,80
21.04.2026 11:06:55,218 1   19,80
      1 19,80
      1 19,80
21.04.2026 11:06:54,715 1   19,80
      1 19,80
      1 19,80
21.04.2026 11:06:54,111 1   19,80
      1 19,80
      1 19,80
21.04.2026 11:06:53,508 1   19,80
      1 19,80
      1 19,80
21.04.2026 11:06:52,906 1   19,80
      1 19,80
      1 19,80
21.04.2026 11:06:30,100 1   19,80
      1 19,80
      1 19,80
21.04.2026 11:06:17,089 40   19,77
      40 19,77
      40 19,77
21.04.2026 11:00:14,365 500   19,70
      500 19,70
      500 19,70
21.04.2026 11:00:02,151 49   19,605
      49 19,605
      49 19,605
21.04.2026 10:59:34,092 1   19,75
      1 19,75
      1 19,75
21.04.2026 10:58:51,071 7 947   19,555
      160 19,555
      7 147 19,555
      700 19,555
      7 087 19,555
      800 19,555
21.04.2026 10:58:31,892 3 000   19,60
      3 000 19,60
      2 000 19,60
      1 000 19,60
21.04.2026 10:58:31,875 3 100   19,605
      100 19,605
      200 19,605
      2 000 19,605
      500 19,605
      300 19,605
      3 100 19,605
21.04.2026 10:58:17,082 1 500   19,65
      1 000 19,65
      1 500 19,65
      500 19,65
21.04.2026 10:58:01,188 1 743   19,70
      1 743 19,70
      1 000 19,70
      493 19,70
      250 19,70
21.04.2026 10:57:33,807 5 100   19,965
      90 19,965
      5 100 19,965
      5 000 19,965
      10 19,965
21.04.2026 10:53:54,541 90   19,965
      90 19,965
      90 19,965
21.04.2026 10:53:35,020 90   19,965
      90 19,965
      90 19,965
21.04.2026 10:50:50,149 90   19,945
      90 19,945
      90 19,945
21.04.2026 10:50:34,263 90   19,945
      90 19,945
      90 19,945
21.04.2026 10:50:33,922 80   19,945
      80 19,945
      80 19,945
21.04.2026 10:50:21,436 80   19,92
      80 19,92
      80 19,92
21.04.2026 10:48:15,434 50   19,92
      50 19,92
      50 19,92
21.04.2026 10:47:39,970 2 000   19,94
      2 000 19,94
      2 000 19,94
21.04.2026 10:47:33,879 600   19,945
      600 19,945
      600 19,945
21.04.2026 10:47:27,526 2 680   19,815
      2 680 19,815
      2 600 19,815
      80 19,815
21.04.2026 10:46:53,483 80   19,85
      80 19,85
      80 19,85
21.04.2026 10:46:53,422 80   19,85
      80 19,85
      80 19,85
21.04.2026 10:46:53,353 80   19,85
      80 19,85
      80 19,85
21.04.2026 10:46:53,325 80   19,85
      80 19,85
      80 19,85
21.04.2026 10:45:43,378 50   19,995
      50 19,995
      50 19,995
21.04.2026 10:45:38,151 150   19,995
      150 19,995
      150 19,995
21.04.2026 10:41:43,959 50   19,865
      50 19,865
      50 19,865
21.04.2026 10:36:36,513 50   19,85
      50 19,85
      50 19,85
21.04.2026 10:32:57,617 40   19,995
      40 19,995
      40 19,995
21.04.2026 10:27:54,640 100   19,995
      100 19,995
      100 19,995
21.04.2026 10:24:28,222 50   19,995
      50 19,995
      50 19,995
21.04.2026 10:22:39,751 80   19,87
      80 19,87
      80 19,87
21.04.2026 10:21:48,312 75   19,995
      75 19,995
      75 19,995
21.04.2026 10:18:00,621 70   19,87
      70 19,87
      70 19,87
21.04.2026 10:16:32,927 17   19,815
      17 19,815
      17 19,815
21.04.2026 10:15:49,127 127   19,925
      127 19,925
      47 19,925
      80 19,925
21.04.2026 10:15:38,777 50   19,92
      50 19,92
      50 19,92
21.04.2026 10:14:47,370 92   19,995
      92 19,995
      92 19,995
21.04.2026 10:14:38,126 220   19,85
      140 19,85
      220 19,85
      80 19,85
21.04.2026 10:13:50,916 80   19,85
      80 19,85
      80 19,85
21.04.2026 10:12:58,365 2 474   19,95
      1 322 19,95
      2 474 19,95
      1 152 19,95
21.04.2026 10:12:52,913 5 010   19,95
      5 010 19,95
      3 000 19,95
      10 19,95
      2 000 19,95
21.04.2026 10:12:43,327 1 546   19,885
      1 546 19,885
      1 536 19,885
      10 19,885
21.04.2026 10:12:40,247 2 010   19,885
      10 19,885
      2 000 19,885
      2 010 19,885
21.04.2026 10:12:38,195 1 310   19,88
      1 300 19,88
      10 19,88
      1 310 19,88
21.04.2026 10:11:41,207 500   19,875
      500 19,875
      500 19,875
21.04.2026 10:05:20,958 312   19,875
      312 19,875
      312 19,875
21.04.2026 10:04:57,023 30   19,815
      30 19,815
      30 19,815
21.04.2026 10:02:23,338 104   19,88
      104 19,88
      104 19,88
21.04.2026 10:00:37,278 60   19,805
      60 19,805
      60 19,805
21.04.2026 09:59:40,966 105   19,805
      105 19,805
      105 19,805
21.04.2026 09:55:11,622 200   19,755
      200 19,755
      200 19,755
21.04.2026 09:54:47,940 25   19,88
      25 19,88
      25 19,88
21.04.2026 09:54:46,441 154   19,88
      154 19,88
      154 19,88
21.04.2026 09:53:52,256 157   19,88
      157 19,88
      157 19,88
21.04.2026 09:50:53,594 30   19,805
      30 19,805
      30 19,805
21.04.2026 09:48:39,104 60   19,755
      60 19,755
      60 19,755
21.04.2026 09:41:50,543 35   19,88
      35 19,88
      35 19,88
21.04.2026 09:41:46,870 202   19,88
      202 19,88
      202 19,88
21.04.2026 09:39:23,194 25   19,755
      25 19,755
      25 19,755
21.04.2026 09:37:24,573 50   19,755
      50 19,755
      50 19,755
21.04.2026 09:31:47,064 50   19,88
      50 19,88
      50 19,88
21.04.2026 09:30:17,598 1   19,755
      1 19,755
      1 19,755
21.04.2026 09:26:27,753 100   19,88
      100 19,88
      100 19,88
21.04.2026 09:25:24,650 251   19,88
      251 19,88
      251 19,88
21.04.2026 09:24:55,986 150   19,755
      150 19,755
      150 19,755
21.04.2026 09:24:55,927 150   19,75
      150 19,75
      150 19,75
21.04.2026 09:22:46,342 50   19,75
      50 19,75
      50 19,75
21.04.2026 09:22:46,234 50   19,755
      50 19,755
      50 19,755
21.04.2026 09:22:37,783 210   19,88
      210 19,88
      40 19,88
      170 19,88
21.04.2026 09:21:40,804 40   19,875
      40 19,875
      40 19,875
21.04.2026 09:20:35,837 329   19,88
      329 19,88
      329 19,88
21.04.2026 09:19:38,717 230   19,88
      230 19,88
      230 19,88
21.04.2026 09:18:28,901 498   19,88
      498 19,88
      498 19,88
21.04.2026 09:14:34,936 50   19,88
      50 19,88
      50 19,88
21.04.2026 09:14:28,109 972   19,88
      972 19,88
      28 19,88
      844 19,88
      100 19,88
21.04.2026 09:13:21,100 28   19,745
      28 19,745
      28 19,745
21.04.2026 09:12:11,155 1 000   19,70
      1 000 19,70
      40 19,70
      788 19,70
      172 19,70
21.04.2026 09:10:24,051 28   19,745
      28 19,745
      28 19,745
21.04.2026 09:09:45,165 28   19,745
      28 19,745
      28 19,745
21.04.2026 09:09:44,564 28   19,745
      28 19,745
      28 19,745
21.04.2026 09:09:43,960 28   19,745
      28 19,745
      28 19,745
21.04.2026 09:09:43,458 1   19,745
      1 19,745
      1 19,745
21.04.2026 09:09:42,954 1   19,745
      1 19,745
      1 19,745
21.04.2026 09:09:42,577 11   19,75
      11 19,75
      11 19,75
21.04.2026 09:09:42,445 11   19,755
      11 19,755
      11 19,755
21.04.2026 09:09:26,071 1   19,795
      1 19,795
      1 19,795
21.04.2026 09:09:25,568 1   19,795
      1 19,795
      1 19,795
21.04.2026 09:09:25,065 1   19,795
      1 19,795
      1 19,795
21.04.2026 09:09:24,460 2   19,795
      2 19,795
      2 19,795
21.04.2026 09:07:42,518 700   19,845
      700 19,845
      700 19,845
21.04.2026 09:07:39,004 100   19,845
      100 19,845
      100 19,845
21.04.2026 09:07:38,884 100   19,845
      100 19,845
      100 19,845
21.04.2026 09:06:43,255 100   19,845
      100 19,845
      100 19,845
21.04.2026 09:05:58,739 40   19,845
      40 19,845
      40 19,845
21.04.2026 08:59:20,468 5   19,845
      5 19,845
      5 19,845
21.04.2026 08:56:22,302 1 030   19,61
      500 19,61
      530 19,61
      1 030 19,61
21.04.2026 08:56:03,333 500   19,655
      500 19,655
      500 19,655
21.04.2026 08:53:57,633 433   19,655
      433 19,655
      433 19,655
21.04.2026 08:53:57,135 49   19,845
      49 19,845
      49 19,845
21.04.2026 08:52:13,448 50   19,745
      50 19,745
      50 19,745
21.04.2026 08:52:08,214 50   19,745
      50 19,745
      50 19,745
21.04.2026 08:36:58,587 245   19,705
      245 19,705
      245 19,705
21.04.2026 08:36:58,546 245   19,695
      245 19,695
      245 19,695
21.04.2026 08:36:58,315 55   19,70
      55 19,70
      55 19,70
21.04.2026 08:36:41,879 7   19,745
      7 19,745
      7 19,745
21.04.2026 08:36:41,376 10   19,745
      10 19,745
      10 19,745
21.04.2026 08:36:40,873 10   19,745
      10 19,745
      10 19,745
21.04.2026 08:36:40,271 10   19,745
      10 19,745
      10 19,745
21.04.2026 08:36:39,666 10   19,745
      10 19,745
      10 19,745
21.04.2026 08:36:39,164 10   19,745
      10 19,745
      10 19,745
21.04.2026 08:36:39,062 55   19,705
      55 19,705
      55 19,705
21.04.2026 08:36:38,659 10   19,745
      10 19,745
      10 19,745
21.04.2026 08:32:25,358 4   19,945
      4 19,945
      4 19,945
21.04.2026 08:32:05,708 3 641   19,705
      50 19,705
      700 19,705
      100 19,705
      2 791 19,705
      3 400 19,705
      100 19,705
      141 19,705
21.04.2026 08:31:10,645 100   19,835
      100 19,835
      100 19,835
21.04.2026 08:26:48,534 289   19,90
      289 19,90
      289 19,90
21.04.2026 08:26:37,432 159   19,895
      159 19,895
      159 19,895
21.04.2026 08:26:36,826 63   19,895
      63 19,895
      63 19,895
21.04.2026 08:26:36,323 135   19,895
      135 19,895
      135 19,895
21.04.2026 08:26:35,951 38   19,90
      38 19,90
      38 19,90
21.04.2026 08:26:35,908 38   19,905
      38 19,905
      38 19,905
21.04.2026 08:24:43,705 150   19,945
      150 19,945
      150 19,945
21.04.2026 08:23:49,997 300   19,945
      300 19,945
      300 19,945
21.04.2026 08:23:42,230 100   19,835
      100 19,835
      100 19,835
21.04.2026 08:23:41,795 4   19,945
      4 19,945
      4 19,945
21.04.2026 08:23:41,659 498   19,945
      498 19,945
      498 19,945
21.04.2026 08:22:20,025 498   19,945
      498 19,945
      498 19,945
21.04.2026 08:19:34,119 6   19,945
      6 19,945
      6 19,945
21.04.2026 08:13:50,813 400   19,90
      400 19,90
      400 19,90
21.04.2026 08:13:37,661 400   19,895
      400 19,895
      400 19,895
21.04.2026 08:13:25,737 300   19,895
      300 19,895
      300 19,895
21.04.2026 08:12:38,069 400   19,895
      400 19,895
      400 19,895
21.04.2026 08:11:05,176 100   19,825
      100 19,825
      100 19,825
21.04.2026 08:09:37,410 4 099   19,90
      4 099 19,90
      4 099 19,90
21.04.2026 08:09:14,477 101   19,90
      101 19,90
      101 19,90
21.04.2026 08:09:13,875 215   19,90
      215 19,90
      215 19,90
21.04.2026 08:09:03,019 611   19,90
      611 19,90
      611 19,90
21.04.2026 08:08:53,166 4   19,905
      4 19,905
      4 19,905
21.04.2026 08:08:52,662 4   19,905
      4 19,905
      4 19,905
21.04.2026 08:08:52,160 4   19,905
      4 19,905
      4 19,905
21.04.2026 08:08:51,656 15   19,905
      15 19,905
      15 19,905
21.04.2026 08:08:51,053 241   19,905
      241 19,905
      241 19,905
21.04.2026 08:08:50,652 127   19,905
      25 19,905
      127 19,905
      102 19,905
21.04.2026 08:07:16,485 50   19,795
      50 19,795
      50 19,795
21.04.2026 08:04:12,275 49   19,795
      49 19,795
      49 19,795
21.04.2026 08:02:53,870 111   19,795
      10 19,795
      1 19,795
      106 19,795
      100 19,795
      5 19,795
21.04.2026 08:02:23,245 25   19,895
      25 19,895
      25 19,895
21.04.2026 08:02:23,180 25   19,895
      25 19,895
      25 19,895
21.04.2026 08:01:44,993 6   19,795
      6 19,795
      6 19,795
21.04.2026 08:01:39,258 50   19,795
      50 19,795
      50 19,795
21.04.2026 08:01:39,157 50   19,795
      50 19,795
      50 19,795
21.04.2026 08:01:38,757 50   19,795
      50 19,795
      50 19,795
21.04.2026 08:01:38,253 50   19,795
      50 19,795
      50 19,795
21.04.2026 08:00:55,669 1   19,895
      1 19,895
      1 19,895
21.04.2026 08:00:55,593 25   19,895
      25 19,895
      25 19,895
21.04.2026 08:00:37,273 10   19,795
      10 19,795
      10 19,795
21.04.2026 07:58:31,056 50   19,795
      50 19,795
      50 19,795
21.04.2026 07:57:47,557 50   19,795
      50 19,795
      50 19,795
21.04.2026 07:55:20,344 100   19,80
      100 19,80
      100 19,80
21.04.2026 07:55:12,894 65   19,805
      65 19,805
      65 19,805
21.04.2026 07:55:06,859 100   19,805
      100 19,805
      100 19,805
21.04.2026 07:55:06,358 100   19,805
      100 19,805
      100 19,805
21.04.2026 07:54:04,526 100   19,805
      100 19,805
      100 19,805
21.04.2026 07:53:48,842 50   19,805
      50 19,805
      50 19,805
21.04.2026 07:53:42,406 50   19,805
      50 19,805
      50 19,805
21.04.2026 07:51:25,564 25   19,895
      25 19,895
      25 19,895
21.04.2026 07:50:50,815 150   19,86
      100 19,86
      50 19,86
      150 19,86
21.04.2026 07:50:44,577 150   19,855
      150 19,855
      150 19,855
21.04.2026 07:50:17,351 20   19,855
      20 19,855
      20 19,855
21.04.2026 07:49:36,697 50   19,855
      50 19,855
      50 19,855
21.04.2026 07:48:29,902 1   19,855
      1 19,855
      1 19,855
21.04.2026 07:45:50,748 700   19,80
      700 19,80
      700 19,80
21.04.2026 07:45:42,585 498   19,795
      498 19,795
      498 19,795
21.04.2026 07:39:19,508 507   19,71
      507 19,71
      507 19,71
21.04.2026 07:38:31,141 498   19,705
      498 19,705
      498 19,705
21.04.2026 07:38:30,640 18   19,705
      18 19,705
      18 19,705
21.04.2026 07:37:28,812 250   19,795
      250 19,795
      250 19,795
21.04.2026 07:32:51,189 150   19,855
      150 19,855
      150 19,855
21.04.2026 07:30:07,560 190   19,855
      90 19,855
      10 19,855
      100 19,855
      30 19,855
      150 19,855
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)