Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11682
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:30:05,849 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:30:05,767 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:30:05,385 | 23 | 133,35 | |
| 23 | 133,35 | |||
| 23 | 133,35 | |||
| 05.10.2026 | 10:30:05,242 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:30:05,143 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 10:30:04,374 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:30:03,775 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:30:03,698 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:30:01,854 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:29:59,587 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:29:58,566 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:29:56,854 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:29:52,588 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:29:50,073 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:29:47,796 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:47,355 | 2 | 133,36 | |
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:47,297 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:46,085 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:45,991 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:45,833 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:45,616 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:45,536 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:45,302 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.10.2026 | 10:29:45,153 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:44,492 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:44,254 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:29:43,882 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:43,644 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.10.2026 | 10:29:43,274 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:43,071 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:42,906 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:42,350 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:42,261 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.10.2026 | 10:29:41,544 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:41,298 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:40,702 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:40,221 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:39,657 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:39,276 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:39,173 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:39,105 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:38,622 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:38,260 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:38,178 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:29:38,098 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:29:37,743 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:37,541 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:36,382 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:36,106 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:36,030 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.10.2026 | 10:29:35,780 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:35,567 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:35,466 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:29:35,214 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:29:34,202 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:34,002 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:33,445 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:33,300 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:32,947 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:29:32,325 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:29:29,150 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:28,417 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:28,141 | 6 | 133,37 | |
| 6 | 133,37 | |||
| 6 | 133,37 | |||
| 05.10.2026 | 10:29:25,925 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:29:25,834 | 3 | 133,375 | |
| 3 | 133,375 | |||
| 3 | 133,375 | |||
| 05.10.2026 | 10:29:23,007 | 51 | 133,36 | |
| 51 | 133,36 | |||
| 51 | 133,36 | |||
| 05.10.2026 | 10:29:17,618 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:17,041 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 10:29:16,792 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:16,229 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:16,065 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:14,969 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:14,843 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:14,724 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:14,585 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:14,505 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 10:29:14,354 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:14,010 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:13,951 | 2 | 133,365 | |
| 2 | 133,365 | |||
| 2 | 133,365 | |||
| 05.10.2026 | 10:29:13,823 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:13,739 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:13,658 | 4 | 133,365 | |
| 4 | 133,365 | |||
| 4 | 133,365 | |||
| 05.10.2026 | 10:29:13,214 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:12,713 | 4 | 133,365 | |
| 4 | 133,365 | |||
| 4 | 133,365 | |||
| 05.10.2026 | 10:29:12,266 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:11,853 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:11,628 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:11,478 | 2 | 133,365 | |
| 2 | 133,365 | |||
| 2 | 133,365 | |||
| 05.10.2026 | 10:29:11,178 | 4 | 133,365 | |
| 4 | 133,365 | |||
| 4 | 133,365 | |||
| 05.10.2026 | 10:29:10,119 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:08,976 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:08,476 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:08,372 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:08,215 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:07,888 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:29:07,671 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:29:07,264 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:07,091 | 2 | 133,365 | |
| 2 | 133,365 | |||
| 2 | 133,365 | |||
| 05.10.2026 | 10:29:06,738 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:06,401 | 3 | 133,375 | |
| 3 | 133,375 | |||
| 3 | 133,375 | |||
| 05.10.2026 | 10:29:06,299 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:29:06,071 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:29:05,859 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:29:05,737 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:29:05,591 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:29:05,470 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:29:05,193 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:29:05,125 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:29:04,742 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:29:04,011 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:29:03,425 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:29:03,130 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:28:54,106 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 10:28:48,232 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:48,200 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:46,786 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:28:46,337 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:28:46,193 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:28:45,765 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:28:45,637 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:28:44,988 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:28:44,500 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:28:44,360 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:28:44,154 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:28:44,096 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:28:43,673 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:28:43,594 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:28:43,479 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:28:43,421 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:28:42,415 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 05.10.2026 | 10:28:41,287 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:41,115 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:41,060 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:40,991 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:40,839 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:28:40,417 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:39,735 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:28:39,647 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:28:39,394 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:28:38,929 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:28:38,831 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:28:38,268 | 4 | 133,39 | |
| 4 | 133,39 | |||
| 4 | 133,39 | |||
| 05.10.2026 | 10:28:38,059 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:28:37,964 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:28:37,013 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:28:36,900 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:28:36,615 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:28:36,430 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:28:36,328 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:28:36,209 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:28:35,776 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:28:35,462 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 10:28:34,016 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:28:32,913 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:28:26,380 | 4 | 133,355 | |
| 4 | 133,355 | |||
| 4 | 133,355 | |||
| 05.10.2026 | 10:28:25,114 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 10:28:23,164 | 52 | 133,375 | |
| 52 | 133,375 | |||
| 52 | 133,375 | |||
| 05.10.2026 | 10:28:19,644 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 10:28:19,402 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:17,031 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:16,859 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:16,808 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:16,041 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:15,686 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:15,587 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:15,434 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:15,268 | 2 | 133,38 | |
| 1 | 133,38 | |||
| 2 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:15,080 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 05.10.2026 | 10:28:14,938 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:14,879 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:14,677 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:28:13,445 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:13,373 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:12,958 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:12,052 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:11,948 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:11,496 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:28:11,146 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:11,070 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:10,858 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:28:10,636 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:10,142 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:28:08,123 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:28:07,735 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:28:07,374 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:28:06,916 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:28:05,999 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:28:05,567 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:28:05,269 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:28:04,858 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:28:04,232 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:27:58,476 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:27:55,810 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 05.10.2026 | 10:27:54,675 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:27:54,019 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:27:53,411 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:27:48,822 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:27:48,101 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:27:48,003 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:27:47,230 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:27:46,665 | 3 | 133,365 | |
| 3 | 133,365 | |||
| 3 | 133,365 | |||
| 05.10.2026 | 10:27:46,135 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:46,062 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:45,878 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:45,810 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:45,239 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:44,974 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:27:44,784 | 2 | 133,365 | |
| 2 | 133,365 | |||
| 2 | 133,365 | |||
| 05.10.2026 | 10:27:44,658 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:27:44,121 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:43,939 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:43,424 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:43,368 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:43,183 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:43,096 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:27:42,653 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:41,912 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:41,606 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:27:41,485 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:41,405 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:41,317 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:41,230 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:27:40,456 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:40,387 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:27:40,311 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 05.10.2026 | 10:27:39,994 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:27:39,601 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:39,304 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:27:39,140 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:38,304 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.10.2026 | 10:27:38,157 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:38,098 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:27:37,699 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:37,629 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.10.2026 | 10:27:37,527 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:36,974 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:36,833 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 10:27:36,773 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:36,626 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:27:36,471 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:36,369 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:35,966 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:35,765 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:27:35,611 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:35,363 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:35,008 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:34,703 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:34,151 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:27:26,159 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:27:26,008 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 05.10.2026 | 10:27:23,171 | 50 | 133,335 | |
| 50 | 133,335 | |||
| 50 | 133,335 | |||
| 05.10.2026 | 10:27:22,940 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.10.2026 | 10:27:19,564 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:18,838 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:18,374 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:16,447 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:16,056 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:15,819 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:15,277 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:15,183 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:14,299 | 2 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:27:14,066 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:27:13,916 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:13,114 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:13,045 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:12,976 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:12,337 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:11,724 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:11,487 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:27:10,510 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:10,409 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:09,622 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:09,359 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:08,903 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:08,772 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:27:08,578 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:08,380 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:08,163 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:07,958 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:07,672 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:07,480 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:27:07,356 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:06,779 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:06,672 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 10:27:06,613 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:06,510 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:05,791 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:05,645 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:05,584 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:27:05,361 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:04,543 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:27:04,073 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 10:27:03,019 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:27:02,288 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.10.2026 | 10:26:58,438 | 3 | 133,355 | |
| 3 | 133,355 | |||
| 3 | 133,355 | |||
| 05.10.2026 | 10:26:54,704 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 05.10.2026 | 10:26:53,379 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:26:47,770 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:26:47,713 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 10:26:47,322 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:26:46,972 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:26:46,882 | 3 | 133,35 | |
| 2 | 133,35 | |||
| 3 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:26:46,762 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:26:46,307 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 10:26:45,678 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:26:44,745 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:26:44,535 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:26:44,417 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:26:43,915 | 4 | 133,325 | |
| 4 | 133,325 | |||
| 4 | 133,325 | |||
| 05.10.2026 | 10:26:43,826 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 10:26:43,608 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:26:43,509 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 10:26:43,456 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:26:42,935 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 10:26:42,866 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 10:26:42,514 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 10:26:42,443 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 10:26:41,573 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:26:41,342 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:26:41,008 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:26:40,606 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:26:40,180 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 10:26:39,231 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 10:26:38,334 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:26:38,074 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:26:37,669 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:26:37,490 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:26:37,362 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 10:26:36,939 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 10:26:35,486 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 10:26:35,359 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 10:26:33,560 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00