Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3716
2965
179,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:43:20,401 | 12 | 179,82 | |
| 12 | 179,82 | |||
| 12 | 179,82 | |||
| 17.06.2026 | 10:43:16,879 | 50 | 179,84 | |
| 50 | 179,84 | |||
| 50 | 179,84 | |||
| 17.06.2026 | 10:43:12,821 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 17.06.2026 | 10:43:09,487 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 17.06.2026 | 10:43:05,615 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 17.06.2026 | 10:43:05,497 | 30 | 179,90 | |
| 30 | 179,90 | |||
| 30 | 179,90 | |||
| 17.06.2026 | 10:42:55,243 | 3 | 180,10 | |
| 3 | 180,10 | |||
| 3 | 180,10 | |||
| 17.06.2026 | 10:42:49,760 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 17.06.2026 | 10:42:48,754 | 21 | 180,18 | |
| 21 | 180,18 | |||
| 21 | 180,18 | |||
| 17.06.2026 | 10:42:46,147 | 6 | 180,08 | |
| 6 | 180,08 | |||
| 6 | 180,08 | |||
| 17.06.2026 | 10:42:42,849 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 10:42:41,919 | 4 | 179,92 | |
| 4 | 179,92 | |||
| 4 | 179,92 | |||
| 17.06.2026 | 10:42:32,002 | 26 | 180,06 | |
| 26 | 180,06 | |||
| 26 | 180,06 | |||
| 17.06.2026 | 10:42:29,398 | 21 | 180,00 | |
| 20 | 180,00 | |||
| 21 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 10:42:13,388 | 1 000 | 179,94 | |
| 1 000 | 179,94 | |||
| 1 000 | 179,94 | |||
| 17.06.2026 | 10:42:11,853 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 17.06.2026 | 10:42:06,215 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 17.06.2026 | 10:41:53,279 | 50 | 180,08 | |
| 50 | 180,08 | |||
| 50 | 180,08 | |||
| 17.06.2026 | 10:41:46,448 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 10:41:41,845 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 10:41:22,087 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 17.06.2026 | 10:41:15,018 | 35 | 179,84 | |
| 35 | 179,84 | |||
| 35 | 179,84 | |||
| 17.06.2026 | 10:41:12,382 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 10:40:59,311 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 17.06.2026 | 10:40:52,014 | 66 | 179,98 | |
| 66 | 179,98 | |||
| 66 | 179,98 | |||
| 17.06.2026 | 10:40:47,641 | 200 | 179,98 | |
| 200 | 179,98 | |||
| 200 | 179,98 | |||
| 17.06.2026 | 10:40:34,107 | 27 | 179,70 | |
| 27 | 179,70 | |||
| 27 | 179,70 | |||
| 17.06.2026 | 10:40:30,051 | 60 | 179,74 | |
| 60 | 179,74 | |||
| 60 | 179,74 | |||
| 17.06.2026 | 10:40:20,051 | 10 | 179,68 | |
| 10 | 179,68 | |||
| 10 | 179,68 | |||
| 17.06.2026 | 10:40:19,121 | 112 | 179,58 | |
| 112 | 179,58 | |||
| 112 | 179,58 | |||
| 17.06.2026 | 10:40:15,993 | 610 | 179,32 | |
| 610 | 179,32 | |||
| 610 | 179,32 | |||
| 17.06.2026 | 10:40:11,187 | 14 | 179,56 | |
| 14 | 179,56 | |||
| 14 | 179,56 | |||
| 17.06.2026 | 10:40:10,137 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 10:40:07,838 | 41 | 179,44 | |
| 41 | 179,44 | |||
| 41 | 179,44 | |||
| 17.06.2026 | 10:40:05,109 | 20 | 179,74 | |
| 20 | 179,74 | |||
| 20 | 179,74 | |||
| 17.06.2026 | 10:40:00,297 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 17.06.2026 | 10:39:53,192 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 17.06.2026 | 10:39:52,391 | 20 | 180,10 | |
| 20 | 180,10 | |||
| 20 | 180,10 | |||
| 17.06.2026 | 10:39:48,206 | 22 | 180,12 | |
| 22 | 180,12 | |||
| 22 | 180,12 | |||
| 17.06.2026 | 10:39:45,525 | 500 | 180,12 | |
| 500 | 180,12 | |||
| 500 | 180,12 | |||
| 17.06.2026 | 10:39:38,206 | 4 | 179,96 | |
| 4 | 179,96 | |||
| 4 | 179,96 | |||
| 17.06.2026 | 10:39:30,165 | 25 | 180,16 | |
| 25 | 180,16 | |||
| 25 | 180,16 | |||
| 17.06.2026 | 10:39:20,907 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 17.06.2026 | 10:39:08,050 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 17.06.2026 | 10:39:07,944 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 17.06.2026 | 10:39:07,846 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 17.06.2026 | 10:38:55,996 | 20 | 180,50 | |
| 20 | 180,50 | |||
| 20 | 180,50 | |||
| 17.06.2026 | 10:38:55,120 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 17.06.2026 | 10:38:54,966 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 17.06.2026 | 10:38:54,010 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 17.06.2026 | 10:38:51,097 | 280 | 180,66 | |
| 280 | 180,66 | |||
| 280 | 180,66 | |||
| 17.06.2026 | 10:38:50,799 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 17.06.2026 | 10:38:49,737 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:38:48,136 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:38:48,043 | 40 | 180,60 | |
| 40 | 180,60 | |||
| 40 | 180,60 | |||
| 17.06.2026 | 10:38:47,713 | 20 | 180,60 | |
| 20 | 180,60 | |||
| 20 | 180,60 | |||
| 17.06.2026 | 10:38:47,176 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:38:44,432 | 11 | 180,64 | |
| 11 | 180,64 | |||
| 11 | 180,64 | |||
| 17.06.2026 | 10:38:33,950 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 17.06.2026 | 10:38:33,535 | 13 | 180,78 | |
| 13 | 180,78 | |||
| 13 | 180,78 | |||
| 17.06.2026 | 10:38:32,035 | 20 | 180,72 | |
| 20 | 180,72 | |||
| 20 | 180,72 | |||
| 17.06.2026 | 10:38:24,595 | 27 | 180,64 | |
| 27 | 180,64 | |||
| 27 | 180,64 | |||
| 17.06.2026 | 10:38:23,768 | 200 | 180,50 | |
| 200 | 180,50 | |||
| 200 | 180,50 | |||
| 17.06.2026 | 10:38:23,654 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 17.06.2026 | 10:38:17,321 | 4 | 180,34 | |
| 4 | 180,34 | |||
| 4 | 180,34 | |||
| 17.06.2026 | 10:38:12,138 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 17.06.2026 | 10:38:09,909 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 17.06.2026 | 10:38:04,128 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 17.06.2026 | 10:37:59,694 | 20 | 180,30 | |
| 20 | 180,30 | |||
| 20 | 180,30 | |||
| 17.06.2026 | 10:37:59,138 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 17.06.2026 | 10:37:52,016 | 3 | 180,16 | |
| 3 | 180,16 | |||
| 3 | 180,16 | |||
| 17.06.2026 | 10:37:51,742 | 9 | 180,28 | |
| 9 | 180,28 | |||
| 9 | 180,28 | |||
| 17.06.2026 | 10:37:39,743 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 17.06.2026 | 10:37:38,899 | 3 | 180,10 | |
| 3 | 180,10 | |||
| 3 | 180,10 | |||
| 17.06.2026 | 10:37:38,316 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 17.06.2026 | 10:37:35,231 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 17.06.2026 | 10:37:29,217 | 64 | 179,94 | |
| 64 | 179,94 | |||
| 64 | 179,94 | |||
| 17.06.2026 | 10:37:19,272 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 10:37:09,346 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 17.06.2026 | 10:37:05,208 | 3 | 180,16 | |
| 3 | 180,16 | |||
| 3 | 180,16 | |||
| 17.06.2026 | 10:37:03,961 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 17.06.2026 | 10:36:55,139 | 66 | 180,18 | |
| 66 | 180,18 | |||
| 66 | 180,18 | |||
| 17.06.2026 | 10:36:52,937 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 17.06.2026 | 10:36:52,825 | 7 | 180,00 | |
| 7 | 180,00 | |||
| 7 | 180,00 | |||
| 17.06.2026 | 10:36:51,765 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 17.06.2026 | 10:36:43,363 | 150 | 180,16 | |
| 150 | 180,16 | |||
| 150 | 180,16 | |||
| 17.06.2026 | 10:36:15,382 | 30 | 180,24 | |
| 30 | 180,24 | |||
| 30 | 180,24 | |||
| 17.06.2026 | 10:36:14,849 | 50 | 180,38 | |
| 50 | 180,38 | |||
| 50 | 180,38 | |||
| 17.06.2026 | 10:36:14,316 | 25 | 180,38 | |
| 10 | 180,38 | |||
| 15 | 180,38 | |||
| 25 | 180,38 | |||
| 17.06.2026 | 10:35:49,425 | 53 | 180,00 | |
| 53 | 180,00 | |||
| 3 | 180,00 | |||
| 50 | 180,00 | |||
| 17.06.2026 | 10:35:34,984 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 10:35:26,985 | 1 000 | 179,90 | |
| 1 000 | 179,90 | |||
| 1 000 | 179,90 | |||
| 17.06.2026 | 10:35:18,334 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 10:35:12,330 | 15 | 179,64 | |
| 15 | 179,64 | |||
| 15 | 179,64 | |||
| 17.06.2026 | 10:34:49,840 | 4 | 179,76 | |
| 4 | 179,76 | |||
| 4 | 179,76 | |||
| 17.06.2026 | 10:34:45,661 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 17.06.2026 | 10:34:45,183 | 25 | 179,78 | |
| 25 | 179,78 | |||
| 25 | 179,78 | |||
| 17.06.2026 | 10:34:43,638 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 10:34:43,386 | 6 | 179,88 | |
| 6 | 179,88 | |||
| 6 | 179,88 | |||
| 17.06.2026 | 10:34:31,467 | 8 | 179,88 | |
| 8 | 179,88 | |||
| 8 | 179,88 | |||
| 17.06.2026 | 10:34:30,893 | 6 | 179,88 | |
| 6 | 179,88 | |||
| 6 | 179,88 | |||
| 17.06.2026 | 10:34:25,372 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 17.06.2026 | 10:34:25,137 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 17.06.2026 | 10:34:22,260 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 10:34:20,838 | 102 | 179,98 | |
| 102 | 179,98 | |||
| 102 | 179,98 | |||
| 17.06.2026 | 10:34:20,219 | 6 | 179,98 | |
| 6 | 179,98 | |||
| 6 | 179,98 | |||
| 17.06.2026 | 10:34:16,524 | 6 | 179,98 | |
| 6 | 179,98 | |||
| 6 | 179,98 | |||
| 17.06.2026 | 10:34:14,020 | 56 | 179,98 | |
| 56 | 179,98 | |||
| 56 | 179,98 | |||
| 17.06.2026 | 10:34:11,292 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 17.06.2026 | 10:33:59,282 | 2 | 179,64 | |
| 2 | 179,64 | |||
| 2 | 179,64 | |||
| 17.06.2026 | 10:33:55,223 | 11 | 179,68 | |
| 11 | 179,68 | |||
| 11 | 179,68 | |||
| 17.06.2026 | 10:33:47,903 | 4 | 179,66 | |
| 4 | 179,66 | |||
| 4 | 179,66 | |||
| 17.06.2026 | 10:33:45,842 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 17.06.2026 | 10:33:42,352 | 20 | 179,66 | |
| 20 | 179,66 | |||
| 20 | 179,66 | |||
| 17.06.2026 | 10:33:35,417 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 10:33:34,108 | 3 | 179,52 | |
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 17.06.2026 | 10:33:15,355 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 10:33:13,270 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 10:33:08,531 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 10:32:54,497 | 200 | 179,64 | |
| 200 | 179,64 | |||
| 200 | 179,64 | |||
| 17.06.2026 | 10:32:50,914 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 17.06.2026 | 10:32:41,042 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:32:36,897 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:32:31,300 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 17.06.2026 | 10:32:28,339 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 10:32:20,062 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 10:32:18,996 | 50 | 179,10 | |
| 50 | 179,10 | |||
| 50 | 179,10 | |||
| 17.06.2026 | 10:32:18,530 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 10:32:18,074 | 20 | 179,28 | |
| 20 | 179,28 | |||
| 20 | 179,28 | |||
| 17.06.2026 | 10:32:11,805 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:32:09,122 | 2 | 179,30 | |
| 2 | 179,30 | |||
| 2 | 179,30 | |||
| 17.06.2026 | 10:32:06,828 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:32:04,411 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 17.06.2026 | 10:32:03,928 | 4 | 178,94 | |
| 4 | 178,94 | |||
| 4 | 178,94 | |||
| 17.06.2026 | 10:32:03,648 | 10 | 179,12 | |
| 10 | 179,12 | |||
| 10 | 179,12 | |||
| 17.06.2026 | 10:32:02,686 | 6 | 179,12 | |
| 6 | 179,12 | |||
| 6 | 179,12 | |||
| 17.06.2026 | 10:31:59,901 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 10:31:48,753 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 10:31:45,978 | 16 | 178,98 | |
| 16 | 178,98 | |||
| 16 | 178,98 | |||
| 17.06.2026 | 10:31:37,038 | 16 | 178,98 | |
| 16 | 178,98 | |||
| 16 | 178,98 | |||
| 17.06.2026 | 10:31:34,425 | 15 | 178,92 | |
| 10 | 178,92 | |||
| 5 | 178,92 | |||
| 15 | 178,92 | |||
| 17.06.2026 | 10:31:34,287 | 67 | 179,00 | |
| 50 | 179,00 | |||
| 2 | 179,00 | |||
| 5 | 179,00 | |||
| 67 | 179,00 | |||
| 10 | 179,00 | |||
| 17.06.2026 | 10:31:34,038 | 300 | 179,02 | |
| 300 | 179,02 | |||
| 300 | 179,02 | |||
| 17.06.2026 | 10:31:30,388 | 100 | 179,04 | |
| 100 | 179,04 | |||
| 100 | 179,04 | |||
| 17.06.2026 | 10:31:23,135 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 10:31:20,435 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 10:31:17,592 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 10:31:14,447 | 28 | 179,06 | |
| 28 | 179,06 | |||
| 28 | 179,06 | |||
| 17.06.2026 | 10:31:03,152 | 9 | 179,14 | |
| 9 | 179,14 | |||
| 9 | 179,14 | |||
| 17.06.2026 | 10:30:57,752 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 17.06.2026 | 10:30:49,889 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 10:30:48,152 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 17.06.2026 | 10:30:46,874 | 20 | 179,32 | |
| 20 | 179,32 | |||
| 20 | 179,32 | |||
| 17.06.2026 | 10:30:41,597 | 4 | 179,14 | |
| 4 | 179,14 | |||
| 4 | 179,14 | |||
| 17.06.2026 | 10:30:41,479 | 14 | 179,14 | |
| 14 | 179,14 | |||
| 14 | 179,14 | |||
| 17.06.2026 | 10:30:34,790 | 30 | 179,40 | |
| 30 | 179,40 | |||
| 30 | 179,40 | |||
| 17.06.2026 | 10:30:28,415 | 86 | 179,54 | |
| 86 | 179,54 | |||
| 86 | 179,54 | |||
| 17.06.2026 | 10:30:26,523 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 17.06.2026 | 10:30:24,154 | 20 | 179,60 | |
| 20 | 179,60 | |||
| 20 | 179,60 | |||
| 17.06.2026 | 10:30:16,643 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 17.06.2026 | 10:30:15,280 | 5 | 179,62 | |
| 5 | 179,62 | |||
| 5 | 179,62 | |||
| 17.06.2026 | 10:30:12,836 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 17.06.2026 | 10:30:10,977 | 17 | 179,82 | |
| 17 | 179,82 | |||
| 17 | 179,82 | |||
| 17.06.2026 | 10:30:09,378 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 17.06.2026 | 10:30:05,157 | 20 | 179,90 | |
| 20 | 179,90 | |||
| 20 | 179,90 | |||
| 17.06.2026 | 10:30:04,739 | 17 | 179,96 | |
| 17 | 179,96 | |||
| 17 | 179,96 | |||
| 17.06.2026 | 10:30:04,620 | 17 | 180,00 | |
| 17 | 180,00 | |||
| 17 | 180,00 | |||
| 17.06.2026 | 10:29:52,310 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 17.06.2026 | 10:29:43,006 | 22 | 180,20 | |
| 22 | 180,20 | |||
| 22 | 180,20 | |||
| 17.06.2026 | 10:29:39,039 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 10:29:36,476 | 7 | 180,18 | |
| 7 | 180,18 | |||
| 7 | 180,18 | |||
| 17.06.2026 | 10:29:35,508 | 15 | 180,18 | |
| 15 | 180,18 | |||
| 15 | 180,18 | |||
| 17.06.2026 | 10:29:34,017 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 17.06.2026 | 10:29:22,349 | 10 | 180,08 | |
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 17.06.2026 | 10:29:20,045 | 501 | 180,16 | |
| 10 | 180,16 | |||
| 487 | 180,16 | |||
| 4 | 180,16 | |||
| 500 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 10:29:15,016 | 1 000 | 180,02 | |
| 1 000 | 180,02 | |||
| 1 000 | 180,02 | |||
| 17.06.2026 | 10:29:13,581 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 10:29:13,210 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 17.06.2026 | 10:29:12,705 | 111 | 180,18 | |
| 111 | 180,18 | |||
| 111 | 180,18 | |||
| 17.06.2026 | 10:29:11,640 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 17.06.2026 | 10:29:08,719 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 10:29:07,460 | 125 | 180,00 | |
| 125 | 180,00 | |||
| 95 | 180,00 | |||
| 30 | 180,00 | |||
| 17.06.2026 | 10:29:06,459 | 3 | 179,96 | |
| 3 | 179,96 | |||
| 3 | 179,96 | |||
| 17.06.2026 | 10:28:53,503 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 10:28:45,685 | 1 000 | 179,88 | |
| 1 000 | 179,88 | |||
| 920 | 179,88 | |||
| 80 | 179,88 | |||
| 17.06.2026 | 10:28:44,126 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 17.06.2026 | 10:28:40,348 | 116 | 180,12 | |
| 116 | 180,12 | |||
| 50 | 180,12 | |||
| 3 | 180,12 | |||
| 60 | 180,12 | |||
| 3 | 180,12 | |||
| 17.06.2026 | 10:28:27,726 | 100 | 179,80 | |
| 100 | 179,80 | |||
| 100 | 179,80 | |||
| 17.06.2026 | 10:28:11,469 | 100 | 179,80 | |
| 100 | 179,80 | |||
| 100 | 179,80 | |||
| 17.06.2026 | 10:28:10,364 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 17.06.2026 | 10:28:04,177 | 186 | 179,78 | |
| 186 | 179,78 | |||
| 186 | 179,78 | |||
| 17.06.2026 | 10:28:02,086 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 10:27:42,114 | 96 | 179,44 | |
| 96 | 179,44 | |||
| 96 | 179,44 | |||
| 17.06.2026 | 10:27:38,937 | 300 | 179,58 | |
| 300 | 179,58 | |||
| 300 | 179,58 | |||
| 17.06.2026 | 10:27:35,451 | 155 | 179,56 | |
| 155 | 179,56 | |||
| 155 | 179,56 | |||
| 17.06.2026 | 10:27:29,249 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 17.06.2026 | 10:27:28,202 | 11 | 179,84 | |
| 11 | 179,84 | |||
| 11 | 179,84 | |||
| 17.06.2026 | 10:27:25,904 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 10:27:20,735 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 17.06.2026 | 10:27:20,344 | 300 | 179,52 | |
| 300 | 179,52 | |||
| 300 | 179,52 | |||
| 17.06.2026 | 10:27:19,392 | 44 | 179,68 | |
| 44 | 179,68 | |||
| 44 | 179,68 | |||
| 17.06.2026 | 10:27:19,031 | 48 | 179,68 | |
| 28 | 179,68 | |||
| 48 | 179,68 | |||
| 20 | 179,68 | |||
| 17.06.2026 | 10:27:18,855 | 85 | 179,68 | |
| 80 | 179,68 | |||
| 5 | 179,68 | |||
| 85 | 179,68 | |||
| 17.06.2026 | 10:27:18,719 | 78 | 180,00 | |
| 78 | 180,00 | |||
| 1 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 10:27:17,727 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 10:27:17,569 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 10:27:14,993 | 500 | 180,02 | |
| 500 | 180,02 | |||
| 500 | 180,02 | |||
| 17.06.2026 | 10:27:10,464 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 10:27:08,747 | 50 | 180,48 | |
| 50 | 180,48 | |||
| 50 | 180,48 | |||
| 17.06.2026 | 10:27:08,103 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 17.06.2026 | 10:27:06,376 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 17.06.2026 | 10:27:04,361 | 22 | 180,54 | |
| 22 | 180,54 | |||
| 22 | 180,54 | |||
| 17.06.2026 | 10:27:02,747 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 17.06.2026 | 10:27:02,687 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 17.06.2026 | 10:26:56,974 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:26:55,914 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 17.06.2026 | 10:26:54,491 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 17.06.2026 | 10:26:53,944 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 17.06.2026 | 10:26:47,696 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 17.06.2026 | 10:26:46,178 | 27 | 180,66 | |
| 27 | 180,66 | |||
| 27 | 180,66 | |||
| 17.06.2026 | 10:26:45,789 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 17.06.2026 | 10:26:45,675 | 3 | 180,74 | |
| 3 | 180,74 | |||
| 3 | 180,74 | |||
| 17.06.2026 | 10:26:41,287 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 17.06.2026 | 10:26:40,171 | 28 | 180,54 | |
| 28 | 180,54 | |||
| 28 | 180,54 | |||
| 17.06.2026 | 10:26:39,669 | 11 | 180,82 | |
| 11 | 180,82 | |||
| 11 | 180,82 | |||
| 17.06.2026 | 10:26:37,982 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 17.06.2026 | 10:26:33,664 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 10:26:33,582 | 11 | 180,88 | |
| 11 | 180,88 | |||
| 11 | 180,88 | |||
| 17.06.2026 | 10:26:24,658 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 17.06.2026 | 10:26:22,397 | 23 | 180,68 | |
| 23 | 180,68 | |||
| 23 | 180,68 | |||
| 17.06.2026 | 10:26:21,899 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 17.06.2026 | 10:26:20,961 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 17.06.2026 | 10:26:20,806 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 17.06.2026 | 10:26:19,510 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 17.06.2026 | 10:26:07,790 | 54 | 181,06 | |
| 54 | 181,06 | |||
| 54 | 181,06 | |||
| 17.06.2026 | 10:26:05,860 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 17.06.2026 | 10:26:04,292 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 17.06.2026 | 10:26:00,213 | 20 | 180,96 | |
| 20 | 180,96 | |||
| 20 | 180,96 | |||
| 17.06.2026 | 10:25:54,052 | 100 | 180,92 | |
| 100 | 180,92 | |||
| 100 | 180,92 | |||
| 17.06.2026 | 10:25:51,258 | 4 | 180,94 | |
| 4 | 180,94 | |||
| 4 | 180,94 | |||
| 17.06.2026 | 10:25:43,527 | 30 | 180,78 | |
| 30 | 180,78 | |||
| 30 | 180,78 | |||
| 17.06.2026 | 10:25:40,801 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.06.2026 | 10:25:37,505 | 50 | 180,84 | |
| 50 | 180,84 | |||
| 47 | 180,84 | |||
| 3 | 180,84 | |||
| 17.06.2026 | 10:25:35,882 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 10:25:35,694 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 10:25:26,129 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 17.06.2026 | 10:25:21,948 | 9 | 180,70 | |
| 9 | 180,70 | |||
| 9 | 180,70 | |||
| 17.06.2026 | 10:25:19,965 | 12 | 180,70 | |
| 12 | 180,70 | |||
| 12 | 180,70 | |||
| 17.06.2026 | 10:25:16,860 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 17.06.2026 | 10:25:16,522 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:25:10,342 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 17.06.2026 | 10:25:10,174 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 17.06.2026 | 10:25:07,475 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 17.06.2026 | 10:25:04,922 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 17.06.2026 | 10:25:01,616 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 17.06.2026 | 10:24:57,799 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 17.06.2026 | 10:24:49,163 | 66 | 180,38 | |
| 66 | 180,38 | |||
| 20 | 180,38 | |||
| 46 | 180,38 | |||
| 17.06.2026 | 10:24:42,841 | 66 | 180,68 | |
| 2 | 180,68 | |||
| 50 | 180,68 | |||
| 11 | 180,68 | |||
| 10 | 180,68 | |||
| 50 | 180,68 | |||
| 3 | 180,68 | |||
| 6 | 180,68 | |||
| 17.06.2026 | 10:24:30,543 | 610 | 180,60 | |
| 610 | 180,60 | |||
| 610 | 180,60 | |||
| 17.06.2026 | 10:24:26,981 | 5 | 180,78 | |
| 5 | 180,78 | |||
| 5 | 180,78 | |||
| 17.06.2026 | 10:24:24,680 | 40 | 180,78 | |
| 40 | 180,78 | |||
| 40 | 180,78 | |||
| 17.06.2026 | 10:24:18,288 | 7 | 180,64 | |
| 7 | 180,64 | |||
| 7 | 180,64 | |||
| 17.06.2026 | 10:24:15,889 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 10:24:13,369 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 17.06.2026 | 10:24:07,303 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 17.06.2026 | 10:24:05,681 | 20 | 180,76 | |
| 20 | 180,76 | |||
| 20 | 180,76 | |||
| 17.06.2026 | 10:24:03,759 | 7 | 180,78 | |
| 7 | 180,78 | |||
| 7 | 180,78 | |||
| 17.06.2026 | 10:24:02,970 | 2 | 180,80 | |
| 2 | 180,80 | |||
| 2 | 180,80 | |||
| 17.06.2026 | 10:24:00,400 | 100 | 180,78 | |
| 100 | 180,78 | |||
| 100 | 180,78 | |||
| 17.06.2026 | 10:23:59,565 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 17.06.2026 | 10:23:44,381 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 17.06.2026 | 10:23:40,896 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 17.06.2026 | 10:23:32,724 | 15 | 180,96 | |
| 15 | 180,96 | |||
| 15 | 180,96 | |||
| 17.06.2026 | 10:23:31,438 | 200 | 180,94 | |
| 200 | 180,94 | |||
| 200 | 180,94 | |||
| 17.06.2026 | 10:23:30,544 | 31 | 180,96 | |
| 31 | 180,96 | |||
| 31 | 180,96 | |||
| 17.06.2026 | 10:23:29,376 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 17.06.2026 | 10:23:29,205 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 17.06.2026 | 10:23:28,158 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.06.2026 | 10:23:27,606 | 35 | 180,98 | |
| 35 | 180,98 | |||
| 35 | 180,98 | |||
| 17.06.2026 | 10:23:22,584 | 6 | 180,98 | |
| 6 | 180,98 | |||
| 6 | 180,98 | |||
| 17.06.2026 | 10:23:21,737 | 15 | 180,98 | |
| 15 | 180,98 | |||
| 15 | 180,98 | |||
| 17.06.2026 | 10:23:20,710 | 55 | 181,12 | |
| 55 | 181,12 | |||
| 55 | 181,12 | |||
| 17.06.2026 | 10:23:19,910 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 17.06.2026 | 10:23:19,667 | 15 | 180,96 | |
| 15 | 180,96 | |||
| 15 | 180,96 | |||
| 17.06.2026 | 10:23:09,872 | 28 | 181,14 | |
| 28 | 181,14 | |||
| 28 | 181,14 | |||
| 17.06.2026 | 10:23:09,079 | 27 | 181,10 | |
| 27 | 181,10 | |||
| 27 | 181,10 | |||
| 17.06.2026 | 10:23:08,837 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 17.06.2026 | 10:23:06,535 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 17.06.2026 | 10:23:06,061 | 20 | 181,14 | |
| 20 | 181,14 | |||
| 20 | 181,14 | |||
| 17.06.2026 | 10:23:03,599 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 17.06.2026 | 10:22:53,487 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 17.06.2026 | 10:22:53,209 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 17.06.2026 | 10:22:51,649 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.06.2026 | 10:22:51,200 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.06.2026 | 10:22:46,672 | 57 | 181,00 | |
| 57 | 181,00 | |||
| 57 | 181,00 | |||
| 17.06.2026 | 10:22:46,439 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 17.06.2026 | 10:22:43,532 | 4 | 180,82 | |
| 4 | 180,82 | |||
| 4 | 180,82 | |||
| 17.06.2026 | 10:22:42,349 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 17.06.2026 | 10:22:34,654 | 55 | 180,88 | |
| 55 | 180,88 | |||
| 55 | 180,88 | |||
| 17.06.2026 | 10:22:34,005 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 17.06.2026 | 10:22:31,925 | 66 | 180,72 | |
| 66 | 180,72 | |||
| 66 | 180,72 | |||
| 17.06.2026 | 10:22:30,737 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 17.06.2026 | 10:22:29,007 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.06.2026 | 10:22:28,502 | 9 | 180,90 | |
| 9 | 180,90 | |||
| 9 | 180,90 | |||
| 17.06.2026 | 10:22:23,148 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 17.06.2026 | 10:22:21,849 | 6 | 180,90 | |
| 6 | 180,90 | |||
| 6 | 180,90 | |||
| 17.06.2026 | 10:22:21,431 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 17.06.2026 | 10:22:16,829 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 17.06.2026 | 10:22:10,875 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 17.06.2026 | 10:22:09,279 | 12 | 180,74 | |
| 12 | 180,74 | |||
| 12 | 180,74 | |||
| 17.06.2026 | 10:22:08,223 | 15 | 180,72 | |
| 15 | 180,72 | |||
| 15 | 180,72 | |||
| 17.06.2026 | 10:22:08,036 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 17.06.2026 | 10:21:58,296 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 17.06.2026 | 10:21:56,972 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 17.06.2026 | 10:21:56,783 | 45 | 180,72 | |
| 45 | 180,72 | |||
| 45 | 180,72 | |||
| 17.06.2026 | 10:21:56,128 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 17.06.2026 | 10:21:55,464 | 25 | 180,72 | |
| 25 | 180,72 | |||
| 25 | 180,72 | |||
| 17.06.2026 | 10:21:54,560 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 17.06.2026 | 10:21:52,494 | 17 | 180,72 | |
| 17 | 180,72 | |||
| 17 | 180,72 | |||
| 17.06.2026 | 10:21:51,222 | 11 | 180,64 | |
| 11 | 180,64 | |||
| 11 | 180,64 | |||
| 17.06.2026 | 10:21:45,679 | 100 | 180,80 | |
| 100 | 180,80 | |||
| 100 | 180,80 | |||
| 17.06.2026 | 10:21:45,520 | 7 | 180,64 | |
| 7 | 180,64 | |||
| 7 | 180,64 | |||
| 17.06.2026 | 10:21:32,562 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 17.06.2026 | 10:21:31,314 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,42 / Ask: 179,74Stückzahl: 198 162
+3,42%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,42 / Ask: 179,74
Umsatz: 35 175 TEUR -
Micron Technology Inc.
Bid: 914,00 / Ask: 915,10
Umsatz: 20 007 TEUR -
Bayerische Motoren Werke AG
Bid: 63,32 / Ask: 63,36
Umsatz: 15 729 TEUR -
SK Hynix Inc.
Bid: 1 415,00
Ask: 1 425,00
Umsatz: 11 452 TEUR -
Rheinmetall AG
Bid: 1 161,40
Ask: 1 162,00
Umsatz: 9 327 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:43:31
Letzte Aktualisierung:
17.06.2026 @ 10:43:31