Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11321
13066
131,835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 14:25:17,282 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:25:16,701 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:25:06,292 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 01.10.2026 | 14:25:02,773 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:24:58,864 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:24:58,411 | 40 | 131,62 | |
| 40 | 131,62 | |||
| 40 | 131,62 | |||
| 01.10.2026 | 14:24:52,212 | 12 | 131,625 | |
| 12 | 131,625 | |||
| 12 | 131,625 | |||
| 01.10.2026 | 14:24:29,977 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:24:27,229 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:24:21,466 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 01.10.2026 | 14:24:21,130 | 6 | 131,615 | |
| 6 | 131,615 | |||
| 6 | 131,615 | |||
| 01.10.2026 | 14:24:17,558 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:24:15,576 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 14:24:03,523 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:24:01,633 | 8 | 131,61 | |
| 8 | 131,61 | |||
| 8 | 131,61 | |||
| 01.10.2026 | 14:23:56,564 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:23:51,341 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 01.10.2026 | 14:23:44,992 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:23:41,917 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:23:29,456 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:23:27,841 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 14:23:27,406 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:23:25,619 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 01.10.2026 | 14:23:23,929 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:23:16,348 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 14:22:51,230 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 01.10.2026 | 14:22:49,974 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:49,632 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:41,834 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:41,129 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:40,825 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:40,406 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:36,051 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:22:32,884 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 01.10.2026 | 14:22:29,882 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:22:24,290 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 14:22:13,483 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:22:10,591 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 14:22:08,908 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:22:02,023 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:21:58,084 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:21:56,845 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:21:51,316 | 7 | 131,62 | |
| 7 | 131,62 | |||
| 7 | 131,62 | |||
| 01.10.2026 | 14:21:46,842 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 01.10.2026 | 14:21:45,881 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:21:44,238 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:21:37,412 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 14:21:37,268 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:21:33,627 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:21:31,583 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 01.10.2026 | 14:21:25,749 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:21:01,072 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 01.10.2026 | 14:21:00,102 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:20:51,317 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 14:20:49,881 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:20:48,031 | 22 | 131,625 | |
| 22 | 131,625 | |||
| 22 | 131,625 | |||
| 01.10.2026 | 14:20:42,403 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 01.10.2026 | 14:20:38,156 | 128 | 131,635 | |
| 128 | 131,635 | |||
| 128 | 131,635 | |||
| 01.10.2026 | 14:20:36,960 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:20:32,571 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:20:19,844 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 01.10.2026 | 14:19:57,787 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:19:52,596 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:19:45,252 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:45,099 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:42,370 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:40,044 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:37,390 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:28,256 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:19:24,511 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 01.10.2026 | 14:19:23,499 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:19:21,362 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 14:19:20,595 | 9 | 131,625 | |
| 9 | 131,625 | |||
| 9 | 131,625 | |||
| 01.10.2026 | 14:19:16,790 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:19:13,791 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:19:10,437 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 14:19:09,225 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:19:06,484 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:19:04,538 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:19:04,273 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 14:18:58,585 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:18:51,251 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 01.10.2026 | 14:18:43,914 | 16 | 131,615 | |
| 16 | 131,615 | |||
| 16 | 131,615 | |||
| 01.10.2026 | 14:18:37,128 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:18:31,211 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 14:18:26,932 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:18:17,533 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:18:17,025 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:18:08,383 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:17:59,339 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 14:17:53,105 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:17:51,330 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 01.10.2026 | 14:17:50,055 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:17:42,409 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:17:39,068 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:17:33,399 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 01.10.2026 | 14:17:27,647 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 14:17:27,447 | 75 | 131,63 | |
| 75 | 131,63 | |||
| 75 | 131,63 | |||
| 01.10.2026 | 14:17:22,070 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:17:20,987 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:16:51,216 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 01.10.2026 | 14:16:50,850 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:16:47,534 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 14:16:30,743 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:16:29,583 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:16:26,046 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:16:24,715 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:15:58,834 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:15:51,288 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 01.10.2026 | 14:15:47,641 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:15:39,287 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 01.10.2026 | 14:15:38,710 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:15:32,041 | 14 | 131,60 | |
| 14 | 131,60 | |||
| 14 | 131,60 | |||
| 01.10.2026 | 14:15:31,819 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:15:28,574 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:15:12,112 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 01.10.2026 | 14:15:07,425 | 8 | 131,585 | |
| 8 | 131,585 | |||
| 8 | 131,585 | |||
| 01.10.2026 | 14:15:00,988 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:14:54,085 | 8 | 131,605 | |
| 8 | 131,605 | |||
| 8 | 131,605 | |||
| 01.10.2026 | 14:14:49,485 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:14:49,376 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:14:48,413 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 14:14:21,728 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 01.10.2026 | 14:14:21,259 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 01.10.2026 | 14:14:18,157 | 8 | 131,61 | |
| 8 | 131,61 | |||
| 8 | 131,61 | |||
| 01.10.2026 | 14:14:13,743 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:14:12,822 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:14:12,595 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 01.10.2026 | 14:14:03,752 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:13:55,176 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:13:46,514 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:13:42,888 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:13:39,283 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:13:39,126 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:13:18,820 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:13:08,104 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:13:02,053 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:13:01,043 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:12:46,207 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:12:42,283 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 01.10.2026 | 14:12:17,770 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:12:01,762 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 14:11:52,482 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:11:48,403 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:11:43,121 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:11:38,137 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:11:25,984 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:11:23,044 | 27 | 131,625 | |
| 27 | 131,625 | |||
| 27 | 131,625 | |||
| 01.10.2026 | 14:11:12,281 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 01.10.2026 | 14:10:57,029 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 01.10.2026 | 14:10:51,220 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 01.10.2026 | 14:10:46,066 | 764 | 131,63 | |
| 7 | 131,63 | |||
| 13 | 131,63 | |||
| 741 | 131,63 | |||
| 764 | 131,63 | |||
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:10:27,141 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 14:10:24,389 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:10:21,612 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:10:21,412 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 01.10.2026 | 14:10:10,002 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:10:03,765 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:09:57,618 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 14:09:54,835 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:09:47,285 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 01.10.2026 | 14:09:34,467 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 14:09:32,135 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 14:09:30,558 | 152 | 131,595 | |
| 152 | 131,595 | |||
| 152 | 131,595 | |||
| 01.10.2026 | 14:09:27,046 | 50 | 131,59 | |
| 50 | 131,59 | |||
| 50 | 131,59 | |||
| 01.10.2026 | 14:09:22,471 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 14:09:21,509 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 01.10.2026 | 14:09:02,188 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 14:08:57,004 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 14:08:42,492 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 14:08:28,830 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 01.10.2026 | 14:08:24,682 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 14:08:05,155 | 7 | 131,585 | |
| 7 | 131,585 | |||
| 7 | 131,585 | |||
| 01.10.2026 | 14:07:51,368 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 14:07:45,403 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 14:07:42,893 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 14:07:25,723 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 14:07:24,640 | 10 | 131,585 | |
| 10 | 131,585 | |||
| 10 | 131,585 | |||
| 01.10.2026 | 14:07:20,463 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 14:07:16,284 | 13 | 131,565 | |
| 13 | 131,565 | |||
| 13 | 131,565 | |||
| 01.10.2026 | 14:07:05,196 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 14:06:57,127 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 01.10.2026 | 14:06:50,663 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 14:06:24,502 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 01.10.2026 | 14:06:22,122 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 14:06:21,330 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 01.10.2026 | 14:06:15,912 | 8 | 131,575 | |
| 8 | 131,575 | |||
| 8 | 131,575 | |||
| 01.10.2026 | 14:06:12,077 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 14:06:06,946 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 14:05:46,942 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 14:05:29,236 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 14:05:21,397 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 01.10.2026 | 14:05:18,255 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 14:05:13,872 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 14:05:12,210 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 14:04:57,235 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 14:04:54,784 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 14:04:52,473 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 14:04:50,221 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 14:04:47,232 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 14:04:40,122 | 4 | 131,55 | |
| 4 | 131,55 | |||
| 4 | 131,55 | |||
| 01.10.2026 | 14:04:38,246 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 14:04:30,841 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 14:04:29,705 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 14:04:21,225 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 01.10.2026 | 14:04:17,537 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 14:04:14,801 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 14:04:13,075 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 14:03:51,205 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 01.10.2026 | 14:03:51,103 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 14:03:50,069 | 5 | 131,52 | |
| 5 | 131,52 | |||
| 5 | 131,52 | |||
| 01.10.2026 | 14:03:48,433 | 4 | 131,535 | |
| 4 | 131,535 | |||
| 4 | 131,535 | |||
| 01.10.2026 | 14:03:41,420 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 14:03:31,900 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 01.10.2026 | 14:03:22,894 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 14:03:21,259 | 5 | 131,535 | |
| 5 | 131,535 | |||
| 5 | 131,535 | |||
| 01.10.2026 | 14:03:18,216 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 14:03:09,181 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 14:03:05,813 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 14:03:05,356 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 14:02:52,748 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 14:02:51,252 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 14:02:50,868 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 14:02:49,386 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 14:02:35,085 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 14:02:22,278 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 14:02:17,738 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 14:02:13,082 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 14:02:11,913 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 14:01:37,859 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 14:01:35,858 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 14:01:32,836 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 14:01:32,543 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 14:01:21,210 | 4 | 131,575 | |
| 4 | 131,575 | |||
| 4 | 131,575 | |||
| 01.10.2026 | 14:01:19,141 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 14:01:15,566 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 14:01:13,133 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 14:00:51,742 | 9 | 131,545 | |
| 9 | 131,545 | |||
| 9 | 131,545 | |||
| 01.10.2026 | 14:00:49,198 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 14:00:47,832 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 14:00:32,291 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 01.10.2026 | 14:00:28,331 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 14:00:24,818 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 14:00:21,307 | 5 | 131,555 | |
| 5 | 131,555 | |||
| 5 | 131,555 | |||
| 01.10.2026 | 14:00:17,232 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 14:00:14,911 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 14:00:14,835 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 14:00:07,237 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 14:00:01,935 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:59:58,564 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:59:57,444 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 13:59:50,449 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 13:59:47,953 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:59:27,442 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:59:21,369 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 01.10.2026 | 13:59:15,423 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 13:59:04,875 | 60 | 131,525 | |
| 60 | 131,525 | |||
| 60 | 131,525 | |||
| 01.10.2026 | 13:59:00,591 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 13:58:56,484 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 01.10.2026 | 13:58:54,642 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 13:58:31,810 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 13:58:29,861 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 13:58:27,102 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 13:58:21,290 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 01.10.2026 | 13:58:21,209 | 8 | 131,535 | |
| 8 | 131,535 | |||
| 8 | 131,535 | |||
| 01.10.2026 | 13:58:17,319 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:58:17,242 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:58:15,090 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 13:58:05,844 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:57:48,027 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 13:57:45,086 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 01.10.2026 | 13:57:36,846 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 13:57:36,165 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:57:34,447 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 13:57:24,846 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 13:57:23,875 | 9 | 131,485 | |
| 9 | 131,485 | |||
| 9 | 131,485 | |||
| 01.10.2026 | 13:57:22,784 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 13:57:22,109 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 13:57:15,783 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 13:57:14,545 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 13:56:55,631 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 13:56:54,960 | 5 | 131,495 | |
| 5 | 131,495 | |||
| 5 | 131,495 | |||
| 01.10.2026 | 13:56:35,241 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 13:56:33,779 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 01.10.2026 | 13:56:24,805 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 13:56:21,576 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 01.10.2026 | 13:56:19,536 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 13:56:15,956 | 8 | 131,505 | |
| 8 | 131,505 | |||
| 8 | 131,505 | |||
| 01.10.2026 | 13:56:07,445 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 01.10.2026 | 13:55:59,398 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 13:55:58,806 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 13:55:34,972 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 13:55:33,251 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 01.10.2026 | 13:55:29,127 | 5 | 131,485 | |
| 5 | 131,485 | |||
| 5 | 131,485 | |||
| 01.10.2026 | 13:55:28,293 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 13:55:28,105 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 13:55:18,715 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 01.10.2026 | 13:55:12,897 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 13:55:10,456 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 01.10.2026 | 13:55:08,116 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 13:55:05,103 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 13:54:57,678 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 13:54:52,323 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 13:54:51,374 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 01.10.2026 | 13:54:43,904 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:54:42,388 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:54:39,162 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:54:38,070 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 13:54:35,839 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:54:31,836 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:54:24,479 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 13:54:20,335 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 13:54:14,304 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:54:03,091 | 6 | 131,535 | |
| 6 | 131,535 | |||
| 6 | 131,535 | |||
| 01.10.2026 | 13:54:02,226 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:53:58,823 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:53:51,657 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 13:53:33,448 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:53:29,526 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:53:28,077 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:53:26,930 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 01.10.2026 | 13:53:21,347 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 01.10.2026 | 13:53:21,260 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:53:18,821 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.10.2026 | 13:53:12,919 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:53:05,154 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 01.10.2026 | 13:53:04,930 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:52:44,859 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 01.10.2026 | 13:52:41,692 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 13:52:39,532 | 126 | 131,50 | |
| 1 | 131,50 | |||
| 2 | 131,50 | |||
| 126 | 131,50 | |||
| 4 | 131,50 | |||
| 2 | 131,50 | |||
| 30 | 131,50 | |||
| 40 | 131,50 | |||
| 9 | 131,50 | |||
| 38 | 131,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,67 / Ask: 131,825Stückzahl: 66 903
+0,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 18:53:35
Letzte Aktualisierung:
01.10.2026 @ 18:53:35