Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11313
11840
122,3529
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 18:20:18,169 | 1 | 122,2261 | |
| 1 | 122,2261 | |||
| 1 | 122,2261 | |||
| 18.05.2026 | 18:20:16,791 | 1 | 122,3652 | |
| 1 | 122,3652 | |||
| 1 | 122,3652 | |||
| 18.05.2026 | 18:20:14,982 | 2 | 122,2153 | |
| 2 | 122,2153 | |||
| 2 | 122,2153 | |||
| 18.05.2026 | 18:20:11,478 | 6 | 122,3652 | |
| 6 | 122,3652 | |||
| 6 | 122,3652 | |||
| 18.05.2026 | 18:19:34,028 | 4 | 122,2165 | |
| 4 | 122,2165 | |||
| 4 | 122,2165 | |||
| 18.05.2026 | 18:19:33,272 | 1 | 122,3592 | |
| 1 | 122,3592 | |||
| 1 | 122,3592 | |||
| 18.05.2026 | 18:19:17,112 | 1 | 122,3427 | |
| 1 | 122,3427 | |||
| 1 | 122,3427 | |||
| 18.05.2026 | 18:19:11,676 | 1 | 122,3418 | |
| 1 | 122,3418 | |||
| 1 | 122,3418 | |||
| 18.05.2026 | 18:19:11,003 | 2 | 122,3459 | |
| 2 | 122,3459 | |||
| 2 | 122,3459 | |||
| 18.05.2026 | 18:19:03,151 | 7 | 122,3454 | |
| 7 | 122,3454 | |||
| 7 | 122,3454 | |||
| 18.05.2026 | 18:18:56,411 | 2 | 122,3537 | |
| 2 | 122,3537 | |||
| 2 | 122,3537 | |||
| 18.05.2026 | 18:18:28,204 | 17 | 122,3542 | |
| 17 | 122,3542 | |||
| 17 | 122,3542 | |||
| 18.05.2026 | 18:18:23,456 | 17 | 122,3521 | |
| 17 | 122,3521 | |||
| 17 | 122,3521 | |||
| 18.05.2026 | 18:18:21,053 | 1 | 122,3485 | |
| 1 | 122,3485 | |||
| 1 | 122,3485 | |||
| 18.05.2026 | 18:18:17,496 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 18:18:12,940 | 1 | 122,3269 | |
| 1 | 122,3269 | |||
| 1 | 122,3269 | |||
| 18.05.2026 | 18:18:08,322 | 9 | 122,3388 | |
| 9 | 122,3388 | |||
| 9 | 122,3388 | |||
| 18.05.2026 | 18:18:03,938 | 4 | 122,1873 | |
| 4 | 122,1873 | |||
| 4 | 122,1873 | |||
| 18.05.2026 | 18:18:00,174 | 9 | 122,3377 | |
| 9 | 122,3377 | |||
| 9 | 122,3377 | |||
| 18.05.2026 | 18:17:59,502 | 1 | 122,3377 | |
| 1 | 122,3377 | |||
| 1 | 122,3377 | |||
| 18.05.2026 | 18:17:56,130 | 1 | 122,2002 | |
| 1 | 122,2002 | |||
| 1 | 122,2002 | |||
| 18.05.2026 | 18:17:41,495 | 1 | 122,3226 | |
| 1 | 122,3226 | |||
| 1 | 122,3226 | |||
| 18.05.2026 | 18:17:41,137 | 5 | 122,3325 | |
| 5 | 122,3325 | |||
| 5 | 122,3325 | |||
| 18.05.2026 | 18:17:40,517 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 18:17:37,688 | 1 | 122,3407 | |
| 1 | 122,3407 | |||
| 1 | 122,3407 | |||
| 18.05.2026 | 18:17:33,935 | 3 | 122,1991 | |
| 3 | 122,1991 | |||
| 3 | 122,1991 | |||
| 18.05.2026 | 18:17:24,518 | 1 | 122,3516 | |
| 1 | 122,3516 | |||
| 1 | 122,3516 | |||
| 18.05.2026 | 18:17:23,189 | 1 | 122,3516 | |
| 1 | 122,3516 | |||
| 1 | 122,3516 | |||
| 18.05.2026 | 18:17:21,375 | 3 | 122,3526 | |
| 3 | 122,3526 | |||
| 3 | 122,3526 | |||
| 18.05.2026 | 18:17:16,012 | 1 | 122,3402 | |
| 1 | 122,3402 | |||
| 1 | 122,3402 | |||
| 18.05.2026 | 18:17:08,123 | 1 | 122,3448 | |
| 1 | 122,3448 | |||
| 1 | 122,3448 | |||
| 18.05.2026 | 18:16:59,696 | 3 | 122,1912 | |
| 3 | 122,1912 | |||
| 3 | 122,1912 | |||
| 18.05.2026 | 18:16:53,048 | 3 | 122,3076 | |
| 3 | 122,3076 | |||
| 3 | 122,3076 | |||
| 18.05.2026 | 18:16:50,064 | 1 | 122,3231 | |
| 1 | 122,3231 | |||
| 1 | 122,3231 | |||
| 18.05.2026 | 18:16:48,795 | 1 | 122,3314 | |
| 1 | 122,3314 | |||
| 1 | 122,3314 | |||
| 18.05.2026 | 18:16:43,532 | 1 | 122,184 | |
| 1 | 122,184 | |||
| 1 | 122,184 | |||
| 18.05.2026 | 18:16:42,240 | 1 | 122,3335 | |
| 1 | 122,3335 | |||
| 1 | 122,3335 | |||
| 18.05.2026 | 18:16:35,958 | 1 | 122,3479 | |
| 1 | 122,3479 | |||
| 1 | 122,3479 | |||
| 18.05.2026 | 18:16:15,335 | 1 | 122,3363 | |
| 1 | 122,3363 | |||
| 1 | 122,3363 | |||
| 18.05.2026 | 18:16:04,038 | 3 | 122,1581 | |
| 3 | 122,1581 | |||
| 3 | 122,1581 | |||
| 18.05.2026 | 18:15:56,513 | 2 | 122,3034 | |
| 2 | 122,3034 | |||
| 2 | 122,3034 | |||
| 18.05.2026 | 18:15:45,417 | 3 | 122,3019 | |
| 3 | 122,3019 | |||
| 3 | 122,3019 | |||
| 18.05.2026 | 18:15:38,336 | 1 | 122,2977 | |
| 1 | 122,2977 | |||
| 1 | 122,2977 | |||
| 18.05.2026 | 18:15:34,703 | 1 | 122,2869 | |
| 1 | 122,2869 | |||
| 1 | 122,2869 | |||
| 18.05.2026 | 18:15:33,980 | 5 | 122,1401 | |
| 5 | 122,1401 | |||
| 5 | 122,1401 | |||
| 18.05.2026 | 18:15:25,074 | 1 | 122,3044 | |
| 1 | 122,3044 | |||
| 1 | 122,3044 | |||
| 18.05.2026 | 18:15:19,456 | 2 | 122,1488 | |
| 2 | 122,1488 | |||
| 2 | 122,1488 | |||
| 18.05.2026 | 18:15:12,013 | 1 | 122,3019 | |
| 1 | 122,3019 | |||
| 1 | 122,3019 | |||
| 18.05.2026 | 18:15:08,884 | 2 | 122,2844 | |
| 2 | 122,2844 | |||
| 2 | 122,2844 | |||
| 18.05.2026 | 18:15:04,359 | 6 | 122,2952 | |
| 6 | 122,2952 | |||
| 6 | 122,2952 | |||
| 18.05.2026 | 18:15:02,985 | 1 | 122,3071 | |
| 1 | 122,3071 | |||
| 1 | 122,3071 | |||
| 18.05.2026 | 18:14:50,750 | 1 | 122,2865 | |
| 1 | 122,2865 | |||
| 1 | 122,2865 | |||
| 18.05.2026 | 18:14:35,803 | 1 | 122,2804 | |
| 1 | 122,2804 | |||
| 1 | 122,2804 | |||
| 18.05.2026 | 18:14:30,835 | 9 | 122,2876 | |
| 9 | 122,2876 | |||
| 9 | 122,2876 | |||
| 18.05.2026 | 18:14:20,179 | 1 | 122,2862 | |
| 1 | 122,2862 | |||
| 1 | 122,2862 | |||
| 18.05.2026 | 18:14:03,933 | 3 | 122,1315 | |
| 3 | 122,1315 | |||
| 3 | 122,1315 | |||
| 18.05.2026 | 18:14:00,266 | 1 | 122,2721 | |
| 1 | 122,2721 | |||
| 1 | 122,2721 | |||
| 18.05.2026 | 18:13:52,618 | 9 | 122,2808 | |
| 9 | 122,2808 | |||
| 9 | 122,2808 | |||
| 18.05.2026 | 18:13:51,652 | 2 | 122,2788 | |
| 2 | 122,2788 | |||
| 2 | 122,2788 | |||
| 18.05.2026 | 18:13:51,040 | 1 | 122,2752 | |
| 1 | 122,2752 | |||
| 1 | 122,2752 | |||
| 18.05.2026 | 18:13:35,418 | 44 | 122,1126 | |
| 44 | 122,1126 | |||
| 44 | 122,1126 | |||
| 18.05.2026 | 18:13:28,240 | 2 | 122,2604 | |
| 2 | 122,2604 | |||
| 2 | 122,2604 | |||
| 18.05.2026 | 18:12:34,060 | 3 | 122,1609 | |
| 3 | 122,1609 | |||
| 3 | 122,1609 | |||
| 18.05.2026 | 18:12:29,951 | 1 | 122,3061 | |
| 1 | 122,3061 | |||
| 1 | 122,3061 | |||
| 18.05.2026 | 18:12:05,936 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 18.05.2026 | 18:12:05,761 | 17 | 122,1682 | |
| 17 | 122,1682 | |||
| 17 | 122,1682 | |||
| 18.05.2026 | 18:12:04,594 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 18.05.2026 | 18:11:06,945 | 2 | 122,3037 | |
| 2 | 122,3037 | |||
| 2 | 122,3037 | |||
| 18.05.2026 | 18:11:06,268 | 1 | 122,2943 | |
| 1 | 122,2943 | |||
| 1 | 122,2943 | |||
| 18.05.2026 | 18:10:59,831 | 1 | 122,2856 | |
| 1 | 122,2856 | |||
| 1 | 122,2856 | |||
| 18.05.2026 | 18:09:56,324 | 7 | 122,2293 | |
| 7 | 122,2293 | |||
| 7 | 122,2293 | |||
| 18.05.2026 | 18:09:41,839 | 1 | 122,2386 | |
| 1 | 122,2386 | |||
| 1 | 122,2386 | |||
| 18.05.2026 | 18:09:33,975 | 3 | 122,0931 | |
| 3 | 122,0931 | |||
| 3 | 122,0931 | |||
| 18.05.2026 | 18:09:05,674 | 2 | 122,2123 | |
| 2 | 122,2123 | |||
| 2 | 122,2123 | |||
| 18.05.2026 | 18:08:59,773 | 42 | 122,2133 | |
| 42 | 122,2133 | |||
| 42 | 122,2133 | |||
| 18.05.2026 | 18:08:57,981 | 1 | 122,2092 | |
| 1 | 122,2092 | |||
| 1 | 122,2092 | |||
| 18.05.2026 | 18:08:39,652 | 1 | 122,0596 | |
| 1 | 122,0596 | |||
| 1 | 122,0596 | |||
| 18.05.2026 | 18:08:35,317 | 1 | 122,2015 | |
| 1 | 122,2015 | |||
| 1 | 122,2015 | |||
| 18.05.2026 | 18:08:30,847 | 9 | 122,056 | |
| 9 | 122,056 | |||
| 9 | 122,056 | |||
| 18.05.2026 | 18:08:14,096 | 4 | 122,202 | |
| 4 | 122,202 | |||
| 4 | 122,202 | |||
| 18.05.2026 | 18:08:03,944 | 3 | 122,0864 | |
| 3 | 122,0864 | |||
| 3 | 122,0864 | |||
| 18.05.2026 | 18:07:45,585 | 2 | 122,2381 | |
| 2 | 122,2381 | |||
| 2 | 122,2381 | |||
| 18.05.2026 | 18:07:20,056 | 1 | 122,0891 | |
| 1 | 122,0891 | |||
| 1 | 122,0891 | |||
| 18.05.2026 | 18:07:08,430 | 1 | 122,2243 | |
| 1 | 122,2243 | |||
| 1 | 122,2243 | |||
| 18.05.2026 | 18:07:07,054 | 6 | 122,2296 | |
| 6 | 122,2296 | |||
| 6 | 122,2296 | |||
| 18.05.2026 | 18:07:04,648 | 5 | 122,0876 | |
| 5 | 122,0876 | |||
| 5 | 122,0876 | |||
| 18.05.2026 | 18:06:39,566 | 4 | 122,2268 | |
| 4 | 122,2268 | |||
| 4 | 122,2268 | |||
| 18.05.2026 | 18:06:37,573 | 1 | 122,2408 | |
| 1 | 122,2408 | |||
| 1 | 122,2408 | |||
| 18.05.2026 | 18:06:35,598 | 1 | 122,0864 | |
| 1 | 122,0864 | |||
| 1 | 122,0864 | |||
| 18.05.2026 | 18:06:28,198 | 1 | 122,2289 | |
| 1 | 122,2289 | |||
| 1 | 122,2289 | |||
| 18.05.2026 | 18:06:19,090 | 42 | 122,0885 | |
| 42 | 122,0885 | |||
| 42 | 122,0885 | |||
| 18.05.2026 | 18:06:16,010 | 1 | 122,2434 | |
| 1 | 122,2434 | |||
| 1 | 122,2434 | |||
| 18.05.2026 | 18:06:14,274 | 1 | 122,2413 | |
| 1 | 122,2413 | |||
| 1 | 122,2413 | |||
| 18.05.2026 | 18:06:03,970 | 3 | 122,0638 | |
| 3 | 122,0638 | |||
| 3 | 122,0638 | |||
| 18.05.2026 | 18:06:02,280 | 1 | 122,199 | |
| 1 | 122,199 | |||
| 1 | 122,199 | |||
| 18.05.2026 | 18:05:49,239 | 1 | 122,1877 | |
| 1 | 122,1877 | |||
| 1 | 122,1877 | |||
| 18.05.2026 | 18:05:14,771 | 1 | 122,2076 | |
| 1 | 122,2076 | |||
| 1 | 122,2076 | |||
| 18.05.2026 | 18:05:14,384 | 9 | 122,2076 | |
| 9 | 122,2076 | |||
| 9 | 122,2076 | |||
| 18.05.2026 | 18:04:44,977 | 1 | 122,2122 | |
| 1 | 122,2122 | |||
| 1 | 122,2122 | |||
| 18.05.2026 | 18:04:36,694 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 18.05.2026 | 18:04:33,136 | 1 | 122,2082 | |
| 1 | 122,2082 | |||
| 1 | 122,2082 | |||
| 18.05.2026 | 18:04:32,832 | 1 | 122,2082 | |
| 1 | 122,2082 | |||
| 1 | 122,2082 | |||
| 18.05.2026 | 18:04:29,100 | 1 | 122,2026 | |
| 1 | 122,2026 | |||
| 1 | 122,2026 | |||
| 18.05.2026 | 18:04:28,219 | 3 | 122,054 | |
| 3 | 122,054 | |||
| 3 | 122,054 | |||
| 18.05.2026 | 18:04:16,214 | 5 | 122,0783 | |
| 5 | 122,0783 | |||
| 5 | 122,0783 | |||
| 18.05.2026 | 18:04:08,811 | 1 | 122,0825 | |
| 1 | 122,0825 | |||
| 1 | 122,0825 | |||
| 18.05.2026 | 18:04:04,036 | 4 | 122,0691 | |
| 4 | 122,0691 | |||
| 4 | 122,0691 | |||
| 18.05.2026 | 18:04:00,679 | 1 | 122,2095 | |
| 1 | 122,2095 | |||
| 1 | 122,2095 | |||
| 18.05.2026 | 18:03:58,912 | 1 | 122,2085 | |
| 1 | 122,2085 | |||
| 1 | 122,2085 | |||
| 18.05.2026 | 18:03:57,412 | 1 | 122,2152 | |
| 1 | 122,2152 | |||
| 1 | 122,2152 | |||
| 18.05.2026 | 18:03:48,064 | 1 | 122,2317 | |
| 1 | 122,2317 | |||
| 1 | 122,2317 | |||
| 18.05.2026 | 18:03:46,281 | 1 | 122,0855 | |
| 1 | 122,0855 | |||
| 1 | 122,0855 | |||
| 18.05.2026 | 18:03:42,302 | 4 | 122,2353 | |
| 4 | 122,2353 | |||
| 4 | 122,2353 | |||
| 18.05.2026 | 18:03:36,732 | 4 | 122,2342 | |
| 4 | 122,2342 | |||
| 4 | 122,2342 | |||
| 18.05.2026 | 18:03:15,956 | 1 | 122,0938 | |
| 1 | 122,0938 | |||
| 1 | 122,0938 | |||
| 18.05.2026 | 18:03:13,725 | 3 | 122,2529 | |
| 3 | 122,2529 | |||
| 3 | 122,2529 | |||
| 18.05.2026 | 18:03:00,885 | 1 | 122,2518 | |
| 1 | 122,2518 | |||
| 1 | 122,2518 | |||
| 18.05.2026 | 18:02:46,125 | 1 | 122,0861 | |
| 1 | 122,0861 | |||
| 1 | 122,0861 | |||
| 18.05.2026 | 18:02:44,296 | 1 | 122,2404 | |
| 1 | 122,2404 | |||
| 1 | 122,2404 | |||
| 18.05.2026 | 18:02:36,786 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 18.05.2026 | 18:02:36,123 | 1 | 122,2585 | |
| 1 | 122,2585 | |||
| 1 | 122,2585 | |||
| 18.05.2026 | 18:02:30,829 | 1 | 122,2519 | |
| 1 | 122,2519 | |||
| 1 | 122,2519 | |||
| 18.05.2026 | 18:02:28,641 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 18:02:12,485 | 14 | 122,0741 | |
| 14 | 122,0741 | |||
| 5 | 122,0741 | |||
| 7 | 122,0741 | |||
| 2 | 122,0741 | |||
| 18.05.2026 | 18:01:41,200 | 1 | 122,0828 | |
| 1 | 122,0828 | |||
| 1 | 122,0828 | |||
| 18.05.2026 | 18:01:19,295 | 1 | 122,1921 | |
| 1 | 122,1921 | |||
| 1 | 122,1921 | |||
| 18.05.2026 | 18:01:04,035 | 3 | 122,0868 | |
| 3 | 122,0868 | |||
| 3 | 122,0868 | |||
| 18.05.2026 | 18:01:01,652 | 1 | 122,2406 | |
| 1 | 122,2406 | |||
| 1 | 122,2406 | |||
| 18.05.2026 | 18:00:46,794 | 1 | 122,2531 | |
| 1 | 122,2531 | |||
| 1 | 122,2531 | |||
| 18.05.2026 | 18:00:37,534 | 4 | 122,094 | |
| 4 | 122,094 | |||
| 4 | 122,094 | |||
| 18.05.2026 | 18:00:28,432 | 4 | 122,0929 | |
| 4 | 122,0929 | |||
| 4 | 122,0929 | |||
| 18.05.2026 | 18:00:16,773 | 1 | 122,2365 | |
| 1 | 122,2365 | |||
| 1 | 122,2365 | |||
| 18.05.2026 | 18:00:12,092 | 1 | 122,2265 | |
| 1 | 122,2265 | |||
| 1 | 122,2265 | |||
| 18.05.2026 | 18:00:10,006 | 1 | 122,2353 | |
| 1 | 122,2353 | |||
| 1 | 122,2353 | |||
| 18.05.2026 | 18:00:07,703 | 1 | 122,2482 | |
| 1 | 122,2482 | |||
| 1 | 122,2482 | |||
| 18.05.2026 | 18:00:04,148 | 4 | 122,1132 | |
| 4 | 122,1132 | |||
| 4 | 122,1132 | |||
| 18.05.2026 | 17:59:45,642 | 2 | 122,2272 | |
| 2 | 122,2272 | |||
| 2 | 122,2272 | |||
| 18.05.2026 | 17:59:38,806 | 1 | 122,2265 | |
| 1 | 122,2265 | |||
| 1 | 122,2265 | |||
| 18.05.2026 | 17:59:35,547 | 1 | 122,2214 | |
| 1 | 122,2214 | |||
| 1 | 122,2214 | |||
| 18.05.2026 | 17:59:34,204 | 1 | 122,2271 | |
| 1 | 122,2271 | |||
| 1 | 122,2271 | |||
| 18.05.2026 | 17:59:24,624 | 1 | 122,0742 | |
| 1 | 122,0742 | |||
| 1 | 122,0742 | |||
| 18.05.2026 | 17:59:21,765 | 5 | 122,2136 | |
| 5 | 122,2136 | |||
| 5 | 122,2136 | |||
| 18.05.2026 | 17:59:21,200 | 2 | 122,2136 | |
| 2 | 122,2136 | |||
| 2 | 122,2136 | |||
| 18.05.2026 | 17:59:15,278 | 1 | 122,0845 | |
| 1 | 122,0845 | |||
| 1 | 122,0845 | |||
| 18.05.2026 | 17:59:02,571 | 1 | 122,2472 | |
| 1 | 122,2472 | |||
| 1 | 122,2472 | |||
| 18.05.2026 | 17:58:54,483 | 2 | 122,2353 | |
| 2 | 122,2353 | |||
| 2 | 122,2353 | |||
| 18.05.2026 | 17:58:46,460 | 3 | 122,2628 | |
| 3 | 122,2628 | |||
| 3 | 122,2628 | |||
| 18.05.2026 | 17:58:36,786 | 25 | 122,28 | |
| 25 | 122,28 | |||
| 25 | 122,28 | |||
| 18.05.2026 | 17:58:33,931 | 3 | 122,1423 | |
| 3 | 122,1423 | |||
| 3 | 122,1423 | |||
| 18.05.2026 | 17:58:28,206 | 2 | 122,3025 | |
| 2 | 122,3025 | |||
| 2 | 122,3025 | |||
| 18.05.2026 | 17:58:22,623 | 3 | 122,1883 | |
| 3 | 122,1883 | |||
| 3 | 122,1883 | |||
| 18.05.2026 | 17:58:15,558 | 1 | 122,332 | |
| 1 | 122,332 | |||
| 1 | 122,332 | |||
| 18.05.2026 | 17:58:15,480 | 1 | 122,332 | |
| 1 | 122,332 | |||
| 1 | 122,332 | |||
| 18.05.2026 | 17:58:13,715 | 5 | 122,3221 | |
| 5 | 122,3221 | |||
| 5 | 122,3221 | |||
| 18.05.2026 | 17:58:07,452 | 1 | 122,3329 | |
| 1 | 122,3329 | |||
| 1 | 122,3329 | |||
| 18.05.2026 | 17:58:04,141 | 3 | 122,1892 | |
| 3 | 122,1892 | |||
| 3 | 122,1892 | |||
| 18.05.2026 | 17:58:02,802 | 2 | 122,3308 | |
| 2 | 122,3308 | |||
| 2 | 122,3308 | |||
| 18.05.2026 | 17:57:50,581 | 1 | 122,3323 | |
| 1 | 122,3323 | |||
| 1 | 122,3323 | |||
| 18.05.2026 | 17:57:49,991 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 17:57:49,233 | 1 | 122,1865 | |
| 1 | 122,1865 | |||
| 1 | 122,1865 | |||
| 18.05.2026 | 17:57:40,711 | 1 | 122,1673 | |
| 1 | 122,1673 | |||
| 1 | 122,1673 | |||
| 18.05.2026 | 17:57:19,705 | 6 | 122,137 | |
| 6 | 122,137 | |||
| 6 | 122,137 | |||
| 18.05.2026 | 17:57:13,982 | 2 | 122,2755 | |
| 2 | 122,2755 | |||
| 2 | 122,2755 | |||
| 18.05.2026 | 17:57:10,169 | 13 | 122,2812 | |
| 13 | 122,2812 | |||
| 13 | 122,2812 | |||
| 18.05.2026 | 17:57:04,984 | 4 | 122,2803 | |
| 4 | 122,2803 | |||
| 4 | 122,2803 | |||
| 18.05.2026 | 17:56:56,521 | 1 | 122,2853 | |
| 1 | 122,2853 | |||
| 1 | 122,2853 | |||
| 18.05.2026 | 17:56:38,726 | 1 | 122,3044 | |
| 1 | 122,3044 | |||
| 1 | 122,3044 | |||
| 18.05.2026 | 17:56:37,728 | 1 | 122,1576 | |
| 1 | 122,1576 | |||
| 1 | 122,1576 | |||
| 18.05.2026 | 17:56:34,328 | 1 | 122,3177 | |
| 1 | 122,3177 | |||
| 1 | 122,3177 | |||
| 18.05.2026 | 17:56:33,983 | 4 | 122,1709 | |
| 4 | 122,1709 | |||
| 4 | 122,1709 | |||
| 18.05.2026 | 17:56:26,223 | 9 | 122,3217 | |
| 9 | 122,3217 | |||
| 9 | 122,3217 | |||
| 18.05.2026 | 17:56:20,009 | 2 | 122,3213 | |
| 2 | 122,3213 | |||
| 2 | 122,3213 | |||
| 18.05.2026 | 17:56:17,344 | 2 | 122,328 | |
| 2 | 122,328 | |||
| 2 | 122,328 | |||
| 18.05.2026 | 17:56:13,527 | 5 | 122,1884 | |
| 5 | 122,1884 | |||
| 5 | 122,1884 | |||
| 18.05.2026 | 17:55:37,632 | 1 | 122,3575 | |
| 1 | 122,3575 | |||
| 1 | 122,3575 | |||
| 18.05.2026 | 17:55:35,456 | 1 | 122,2133 | |
| 1 | 122,2133 | |||
| 1 | 122,2133 | |||
| 18.05.2026 | 17:55:13,346 | 2 | 122,3379 | |
| 2 | 122,3379 | |||
| 2 | 122,3379 | |||
| 18.05.2026 | 17:55:04,134 | 4 | 122,1896 | |
| 4 | 122,1896 | |||
| 4 | 122,1896 | |||
| 18.05.2026 | 17:54:53,714 | 1 | 122,3291 | |
| 1 | 122,3291 | |||
| 1 | 122,3291 | |||
| 18.05.2026 | 17:54:53,617 | 2 | 122,3291 | |
| 2 | 122,3291 | |||
| 2 | 122,3291 | |||
| 18.05.2026 | 17:54:50,731 | 1 | 122,3266 | |
| 1 | 122,3266 | |||
| 1 | 122,3266 | |||
| 18.05.2026 | 17:54:47,804 | 3 | 122,3142 | |
| 3 | 122,3142 | |||
| 3 | 122,3142 | |||
| 18.05.2026 | 17:54:46,879 | 1 | 122,3255 | |
| 1 | 122,3255 | |||
| 1 | 122,3255 | |||
| 18.05.2026 | 17:54:42,979 | 1 | 122,3271 | |
| 1 | 122,3271 | |||
| 1 | 122,3271 | |||
| 18.05.2026 | 17:54:35,786 | 8 | 122,3282 | |
| 8 | 122,3282 | |||
| 8 | 122,3282 | |||
| 18.05.2026 | 17:54:33,880 | 5 | 122,1808 | |
| 5 | 122,1808 | |||
| 5 | 122,1808 | |||
| 18.05.2026 | 17:54:25,362 | 1 | 122,3341 | |
| 1 | 122,3341 | |||
| 1 | 122,3341 | |||
| 18.05.2026 | 17:54:23,184 | 1 | 122,3336 | |
| 1 | 122,3336 | |||
| 1 | 122,3336 | |||
| 18.05.2026 | 17:54:22,976 | 10 | 122,1868 | |
| 10 | 122,1868 | |||
| 10 | 122,1868 | |||
| 18.05.2026 | 17:54:21,726 | 9 | 122,3321 | |
| 9 | 122,3321 | |||
| 9 | 122,3321 | |||
| 18.05.2026 | 17:54:21,441 | 1 | 122,3321 | |
| 1 | 122,3321 | |||
| 1 | 122,3321 | |||
| 18.05.2026 | 17:54:17,582 | 1 | 122,328 | |
| 1 | 122,328 | |||
| 1 | 122,328 | |||
| 18.05.2026 | 17:54:16,800 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 17:54:16,115 | 7 | 122,173 | |
| 1 | 122,173 | |||
| 6 | 122,173 | |||
| 7 | 122,173 | |||
| 18.05.2026 | 17:54:05,870 | 1 | 122,3215 | |
| 1 | 122,3215 | |||
| 1 | 122,3215 | |||
| 18.05.2026 | 17:54:03,928 | 2 | 122,3128 | |
| 2 | 122,3128 | |||
| 2 | 122,3128 | |||
| 18.05.2026 | 17:54:00,411 | 1 | 122,3164 | |
| 1 | 122,3164 | |||
| 1 | 122,3164 | |||
| 18.05.2026 | 17:53:50,728 | 1 | 122,1691 | |
| 1 | 122,1691 | |||
| 1 | 122,1691 | |||
| 18.05.2026 | 17:53:40,274 | 1 | 122,3004 | |
| 1 | 122,3004 | |||
| 1 | 122,3004 | |||
| 18.05.2026 | 17:53:38,187 | 3 | 122,1516 | |
| 3 | 122,1516 | |||
| 3 | 122,1516 | |||
| 18.05.2026 | 17:53:26,501 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 17:53:19,632 | 1 | 122,2619 | |
| 1 | 122,2619 | |||
| 1 | 122,2619 | |||
| 18.05.2026 | 17:53:12,273 | 1 | 122,2468 | |
| 1 | 122,2468 | |||
| 1 | 122,2468 | |||
| 18.05.2026 | 17:53:04,054 | 1 | 122,2479 | |
| 1 | 122,2479 | |||
| 1 | 122,2479 | |||
| 18.05.2026 | 17:52:53,886 | 1 | 122,0996 | |
| 1 | 122,0996 | |||
| 1 | 122,0996 | |||
| 18.05.2026 | 17:52:51,846 | 1 | 122,2467 | |
| 1 | 122,2467 | |||
| 1 | 122,2467 | |||
| 18.05.2026 | 17:52:46,258 | 6 | 122,2462 | |
| 6 | 122,2462 | |||
| 6 | 122,2462 | |||
| 18.05.2026 | 17:52:25,692 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 17:52:23,325 | 1 | 122,0826 | |
| 1 | 122,0826 | |||
| 1 | 122,0826 | |||
| 18.05.2026 | 17:52:08,703 | 5 | 122,2192 | |
| 5 | 122,2192 | |||
| 5 | 122,2192 | |||
| 18.05.2026 | 17:52:07,332 | 1 | 122,0726 | |
| 1 | 122,0726 | |||
| 1 | 122,0726 | |||
| 18.05.2026 | 17:52:03,868 | 4 | 122,0814 | |
| 4 | 122,0814 | |||
| 4 | 122,0814 | |||
| 18.05.2026 | 17:52:00,127 | 1 | 122,2321 | |
| 1 | 122,2321 | |||
| 1 | 122,2321 | |||
| 18.05.2026 | 17:51:59,822 | 1 | 122,2321 | |
| 1 | 122,2321 | |||
| 1 | 122,2321 | |||
| 18.05.2026 | 17:51:53,304 | 1 | 122,228 | |
| 1 | 122,228 | |||
| 1 | 122,228 | |||
| 18.05.2026 | 17:51:40,770 | 4 | 122,2679 | |
| 4 | 122,2679 | |||
| 4 | 122,2679 | |||
| 18.05.2026 | 17:51:37,933 | 2 | 122,2787 | |
| 2 | 122,2787 | |||
| 2 | 122,2787 | |||
| 18.05.2026 | 17:51:34,563 | 5 | 122,2833 | |
| 5 | 122,2833 | |||
| 5 | 122,2833 | |||
| 18.05.2026 | 17:51:25,913 | 1 | 122,2813 | |
| 1 | 122,2813 | |||
| 1 | 122,2813 | |||
| 18.05.2026 | 17:51:22,804 | 2 | 122,2731 | |
| 2 | 122,2731 | |||
| 2 | 122,2731 | |||
| 18.05.2026 | 17:51:16,279 | 1 | 122,1325 | |
| 1 | 122,1325 | |||
| 1 | 122,1325 | |||
| 18.05.2026 | 17:50:33,943 | 6 | 122,1419 | |
| 6 | 122,1419 | |||
| 6 | 122,1419 | |||
| 18.05.2026 | 17:50:31,871 | 6 | 122,1367 | |
| 6 | 122,1367 | |||
| 6 | 122,1367 | |||
| 18.05.2026 | 17:50:27,134 | 2 | 122,2912 | |
| 2 | 122,2912 | |||
| 2 | 122,2912 | |||
| 18.05.2026 | 17:50:18,822 | 1 | 122,3005 | |
| 1 | 122,3005 | |||
| 1 | 122,3005 | |||
| 18.05.2026 | 17:50:17,349 | 1 | 122,2995 | |
| 1 | 122,2995 | |||
| 1 | 122,2995 | |||
| 18.05.2026 | 17:50:08,122 | 2 | 122,3084 | |
| 2 | 122,3084 | |||
| 2 | 122,3084 | |||
| 18.05.2026 | 17:49:53,067 | 1 | 122,1941 | |
| 1 | 122,1941 | |||
| 1 | 122,1941 | |||
| 18.05.2026 | 17:49:44,858 | 1 | 122,3522 | |
| 1 | 122,3522 | |||
| 1 | 122,3522 | |||
| 18.05.2026 | 17:49:44,091 | 2 | 122,3522 | |
| 2 | 122,3522 | |||
| 2 | 122,3522 | |||
| 18.05.2026 | 17:49:43,560 | 1 | 122,3455 | |
| 1 | 122,3455 | |||
| 1 | 122,3455 | |||
| 18.05.2026 | 17:49:37,310 | 2 | 122,2204 | |
| 2 | 122,2204 | |||
| 2 | 122,2204 | |||
| 18.05.2026 | 17:49:32,586 | 2 | 122,3568 | |
| 2 | 122,3568 | |||
| 2 | 122,3568 | |||
| 18.05.2026 | 17:49:28,291 | 5 | 122,3764 | |
| 5 | 122,3764 | |||
| 5 | 122,3764 | |||
| 18.05.2026 | 17:49:23,318 | 1 | 122,3703 | |
| 1 | 122,3703 | |||
| 1 | 122,3703 | |||
| 18.05.2026 | 17:49:15,963 | 1 | 122,3682 | |
| 1 | 122,3682 | |||
| 1 | 122,3682 | |||
| 18.05.2026 | 17:49:00,435 | 3 | 122,2174 | |
| 3 | 122,2174 | |||
| 3 | 122,2174 | |||
| 18.05.2026 | 17:48:41,146 | 2 | 122,3363 | |
| 2 | 122,3363 | |||
| 2 | 122,3363 | |||
| 18.05.2026 | 17:48:37,467 | 1 | 122,3358 | |
| 1 | 122,3358 | |||
| 1 | 122,3358 | |||
| 18.05.2026 | 17:48:35,127 | 1 | 122,3291 | |
| 1 | 122,3291 | |||
| 1 | 122,3291 | |||
| 18.05.2026 | 17:48:34,871 | 1 | 122,3291 | |
| 1 | 122,3291 | |||
| 1 | 122,3291 | |||
| 18.05.2026 | 17:48:34,051 | 3 | 122,1849 | |
| 3 | 122,1849 | |||
| 3 | 122,1849 | |||
| 18.05.2026 | 17:48:20,031 | 1 | 122,3368 | |
| 1 | 122,3368 | |||
| 1 | 122,3368 | |||
| 18.05.2026 | 17:48:00,458 | 2 | 122,1782 | |
| 2 | 122,1782 | |||
| 2 | 122,1782 | |||
| 18.05.2026 | 17:47:54,342 | 15 | 122,1813 | |
| 15 | 122,1813 | |||
| 15 | 122,1813 | |||
| 18.05.2026 | 17:47:54,073 | 1 | 122,3281 | |
| 1 | 122,3281 | |||
| 1 | 122,3281 | |||
| 18.05.2026 | 17:47:51,691 | 1 | 122,3214 | |
| 1 | 122,3214 | |||
| 1 | 122,3214 | |||
| 18.05.2026 | 17:47:36,514 | 2 | 122,1839 | |
| 2 | 122,1839 | |||
| 2 | 122,1839 | |||
| 18.05.2026 | 17:47:28,295 | 7 | 122,3142 | |
| 7 | 122,3142 | |||
| 7 | 122,3142 | |||
| 18.05.2026 | 17:47:25,074 | 1 | 122,1633 | |
| 1 | 122,1633 | |||
| 1 | 122,1633 | |||
| 18.05.2026 | 17:47:08,069 | 1 | 122,2924 | |
| 1 | 122,2924 | |||
| 1 | 122,2924 | |||
| 18.05.2026 | 17:46:55,823 | 25 | 122,3058 | |
| 25 | 122,3058 | |||
| 25 | 122,3058 | |||
| 18.05.2026 | 17:46:54,094 | 1 | 122,3115 | |
| 1 | 122,3115 | |||
| 1 | 122,3115 | |||
| 18.05.2026 | 17:46:31,438 | 9 | 122,2909 | |
| 9 | 122,2909 | |||
| 9 | 122,2909 | |||
| 18.05.2026 | 17:46:26,187 | 266 | 122,2893 | |
| 266 | 122,2893 | |||
| 266 | 122,2893 | |||
| 18.05.2026 | 17:46:19,487 | 1 | 122,1451 | |
| 1 | 122,1451 | |||
| 1 | 122,1451 | |||
| 18.05.2026 | 17:46:10,611 | 3 | 122,2764 | |
| 3 | 122,2764 | |||
| 3 | 122,2764 | |||
| 18.05.2026 | 17:46:04,090 | 5 | 122,1264 | |
| 5 | 122,1264 | |||
| 5 | 122,1264 | |||
| 18.05.2026 | 17:46:00,180 | 2 | 122,2629 | |
| 2 | 122,2629 | |||
| 2 | 122,2629 | |||
| 18.05.2026 | 17:45:57,547 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 18.05.2026 | 17:45:54,137 | 5 | 122,254 | |
| 5 | 122,254 | |||
| 5 | 122,254 | |||
| 18.05.2026 | 17:45:41,192 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 3 | 122,2499 | |||
| 18.05.2026 | 17:45:34,074 | 1 | 122,2644 | |
| 1 | 122,2644 | |||
| 1 | 122,2644 | |||
| 18.05.2026 | 17:45:29,588 | 1 | 122,2531 | |
| 1 | 122,2531 | |||
| 1 | 122,2531 | |||
| 18.05.2026 | 17:45:21,148 | 1 | 122,2546 | |
| 1 | 122,2546 | |||
| 1 | 122,2546 | |||
| 18.05.2026 | 17:45:14,746 | 1 | 122,2655 | |
| 1 | 122,2655 | |||
| 1 | 122,2655 | |||
| 18.05.2026 | 17:45:08,694 | 1 | 122,2602 | |
| 1 | 122,2602 | |||
| 1 | 122,2602 | |||
| 18.05.2026 | 17:45:06,373 | 1 | 122,1181 | |
| 1 | 122,1181 | |||
| 1 | 122,1181 | |||
| 18.05.2026 | 17:45:04,704 | 16 | 122,2685 | |
| 16 | 122,2685 | |||
| 16 | 122,2685 | |||
| 18.05.2026 | 17:44:58,230 | 5 | 122,116 | |
| 5 | 122,116 | |||
| 5 | 122,116 | |||
| 18.05.2026 | 17:44:40,334 | 1 | 122,2746 | |
| 1 | 122,2746 | |||
| 1 | 122,2746 | |||
| 18.05.2026 | 17:44:40,147 | 2 | 122,1278 | |
| 2 | 122,1278 | |||
| 2 | 122,1278 | |||
| 18.05.2026 | 17:44:33,952 | 3 | 122,1464 | |
| 3 | 122,1464 | |||
| 3 | 122,1464 | |||
| 18.05.2026 | 17:44:05,086 | 1 | 122,2788 | |
| 1 | 122,2788 | |||
| 1 | 122,2788 | |||
| 18.05.2026 | 17:44:04,194 | 9 | 122,2695 | |
| 9 | 122,2695 | |||
| 9 | 122,2695 | |||
| 18.05.2026 | 17:43:53,559 | 1 | 122,2953 | |
| 1 | 122,2953 | |||
| 1 | 122,2953 | |||
| 18.05.2026 | 17:43:35,532 | 3 | 122,3148 | |
| 3 | 122,3148 | |||
| 3 | 122,3148 | |||
| 18.05.2026 | 17:43:34,868 | 1 | 122,168 | |
| 1 | 122,168 | |||
| 1 | 122,168 | |||
| 18.05.2026 | 17:43:27,405 | 1 | 122,1727 | |
| 1 | 122,1727 | |||
| 1 | 122,1727 | |||
| 18.05.2026 | 17:43:16,001 | 4 | 122,3442 | |
| 4 | 122,3442 | |||
| 4 | 122,3442 | |||
| 18.05.2026 | 17:43:12,482 | 1 | 122,202 | |
| 1 | 122,202 | |||
| 1 | 122,202 | |||
| 18.05.2026 | 17:42:50,370 | 1 | 122,3767 | |
| 1 | 122,3767 | |||
| 1 | 122,3767 | |||
| 18.05.2026 | 17:42:35,086 | 3 | 122,3758 | |
| 3 | 122,3758 | |||
| 3 | 122,3758 | |||
| 18.05.2026 | 17:42:34,229 | 4 | 122,2393 | |
| 4 | 122,2393 | |||
| 4 | 122,2393 | |||
| 18.05.2026 | 17:42:29,007 | 13 | 122,2475 | |
| 13 | 122,2475 | |||
| 13 | 122,2475 | |||
| 18.05.2026 | 17:42:26,842 | 1 | 122,3871 | |
| 1 | 122,3871 | |||
| 1 | 122,3871 | |||
| 18.05.2026 | 17:42:14,744 | 2 | 122,3969 | |
| 2 | 122,3969 | |||
| 2 | 122,3969 | |||
| 18.05.2026 | 17:42:13,475 | 1 | 122,3969 | |
| 1 | 122,3969 | |||
| 1 | 122,3969 | |||
| 18.05.2026 | 17:42:12,367 | 1 | 122,4005 | |
| 1 | 122,4005 | |||
| 1 | 122,4005 | |||
| 18.05.2026 | 17:42:03,457 | 5 | 122,4015 | |
| 5 | 122,4015 | |||
| 5 | 122,4015 | |||
| 18.05.2026 | 17:42:02,526 | 1 | 122,3933 | |
| 1 | 122,3933 | |||
| 1 | 122,3933 | |||
| 18.05.2026 | 17:42:01,888 | 6 | 122,2408 | |
| 6 | 122,2408 | |||
| 6 | 122,2408 | |||
| 18.05.2026 | 17:42:01,116 | 5 | 122,3968 | |
| 5 | 122,3968 | |||
| 5 | 122,3968 | |||
| 18.05.2026 | 17:41:56,258 | 1 | 122,2619 | |
| 1 | 122,2619 | |||
| 1 | 122,2619 | |||
| 18.05.2026 | 17:41:49,748 | 14 | 122,3994 | |
| 14 | 122,3994 | |||
| 14 | 122,3994 | |||
| 18.05.2026 | 17:41:46,462 | 1 | 122,4056 | |
| 1 | 122,4056 | |||
| 1 | 122,4056 | |||
| 18.05.2026 | 17:41:44,909 | 1 | 122,2634 | |
| 1 | 122,2634 | |||
| 1 | 122,2634 | |||
| 18.05.2026 | 17:41:43,037 | 9 | 122,416 | |
| 9 | 122,416 | |||
| 9 | 122,416 | |||
| 18.05.2026 | 17:41:20,997 | 1 | 122,4206 | |
| 1 | 122,4206 | |||
| 1 | 122,4206 | |||
| 18.05.2026 | 17:41:05,963 | 1 | 122,4091 | |
| 1 | 122,4091 | |||
| 1 | 122,4091 | |||
| 18.05.2026 | 17:41:04,021 | 5 | 122,2587 | |
| 5 | 122,2587 | |||
| 5 | 122,2587 | |||
| 18.05.2026 | 17:41:02,645 | 1 | 122,3926 | |
| 1 | 122,3926 | |||
| 1 | 122,3926 | |||
| 18.05.2026 | 17:40:53,200 | 16 | 122,3916 | |
| 16 | 122,3916 | |||
| 16 | 122,3916 | |||
| 18.05.2026 | 17:40:52,657 | 2 | 122,3953 | |
| 2 | 122,3953 | |||
| 2 | 122,3953 | |||
| 18.05.2026 | 17:40:50,093 | 1 | 122,3804 | |
| 1 | 122,3804 | |||
| 1 | 122,3804 | |||
| 18.05.2026 | 17:40:46,206 | 1 | 122,3783 | |
| 1 | 122,3783 | |||
| 1 | 122,3783 | |||
| 18.05.2026 | 17:40:31,854 | 1 | 122,3711 | |
| 1 | 122,3711 | |||
| 1 | 122,3711 | |||
| 18.05.2026 | 17:40:27,491 | 1 | 122,3747 | |
| 1 | 122,3747 | |||
| 1 | 122,3747 | |||
| 18.05.2026 | 17:40:14,263 | 1 | 122,3938 | |
| 1 | 122,3938 | |||
| 1 | 122,3938 | |||
| 18.05.2026 | 17:40:13,064 | 1 | 122,3866 | |
| 1 | 122,3866 | |||
| 1 | 122,3866 | |||
| 18.05.2026 | 17:40:07,296 | 2 | 122,3654 | |
| 2 | 122,3654 | |||
| 2 | 122,3654 | |||
| 18.05.2026 | 17:40:04,061 | 3 | 122,2166 | |
| 3 | 122,2166 | |||
| 3 | 122,2166 | |||
| 18.05.2026 | 17:40:02,629 | 1 | 122,2073 | |
| 1 | 122,2073 | |||
| 1 | 122,2073 | |||
| 18.05.2026 | 17:39:57,893 | 1 | 122,3433 | |
| 1 | 122,3433 | |||
| 1 | 122,3433 | |||
| 18.05.2026 | 17:39:50,552 | 1 | 122,346 | |
| 1 | 122,346 | |||
| 1 | 122,346 | |||
| 18.05.2026 | 17:39:47,351 | 1 | 122,3496 | |
| 1 | 122,3496 | |||
| 1 | 122,3496 | |||
| 18.05.2026 | 17:39:33,951 | 3 | 122,2154 | |
| 3 | 122,2154 | |||
| 3 | 122,2154 | |||
| 18.05.2026 | 17:39:11,837 | 1 | 122,391 | |
| 1 | 122,391 | |||
| 1 | 122,391 | |||
| 18.05.2026 | 17:39:06,542 | 1 | 122,3972 | |
| 1 | 122,3972 | |||
| 1 | 122,3972 | |||
| 18.05.2026 | 17:39:04,984 | 2 | 122,2468 | |
| 2 | 122,2468 | |||
| 2 | 122,2468 | |||
| 18.05.2026 | 17:38:56,353 | 1 | 122,3895 | |
| 1 | 122,3895 | |||
| 1 | 122,3895 | |||
| 18.05.2026 | 17:38:52,581 | 17 | 122,3865 | |
| 17 | 122,3865 | |||
| 17 | 122,3865 | |||
| 18.05.2026 | 17:38:46,618 | 3 | 122,2489 | |
| 3 | 122,2489 | |||
| 3 | 122,2489 | |||
| 18.05.2026 | 17:38:40,239 | 1 | 122,3914 | |
| 1 | 122,3914 | |||
| 1 | 122,3914 | |||
| 18.05.2026 | 17:38:33,959 | 3 | 122,2493 | |
| 3 | 122,2493 | |||
| 3 | 122,2493 | |||
| 18.05.2026 | 17:38:24,251 | 1 | 122,3966 | |
| 1 | 122,3966 | |||
| 1 | 122,3966 | |||
| 18.05.2026 | 17:38:13,581 | 1 | 122,421 | |
| 1 | 122,421 | |||
| 1 | 122,421 | |||
| 18.05.2026 | 17:38:11,663 | 5 | 122,4319 | |
| 5 | 122,4319 | |||
| 5 | 122,4319 | |||
| 18.05.2026 | 17:38:11,349 | 1 | 122,4319 | |
| 1 | 122,4319 | |||
| 1 | 122,4319 | |||
| 18.05.2026 | 17:38:04,550 | 2 | 122,4223 | |
| 2 | 122,4223 | |||
| 2 | 122,4223 | |||
| 18.05.2026 | 17:38:02,893 | 2 | 122,4202 | |
| 2 | 122,4202 | |||
| 2 | 122,4202 | |||
| 18.05.2026 | 17:37:52,046 | 1 | 122,3923 | |
| 1 | 122,3923 | |||
| 1 | 122,3923 | |||
| 18.05.2026 | 17:37:46,452 | 304 | 122,3731 | |
| 304 | 122,3731 | |||
| 304 | 122,3731 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:43:48
Letzte Aktualisierung:
18.05.2026 @ 21:43:48