Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1129
2255
113,752
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:57:05,603 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:57:05,002 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:56:56,453 | 7 | 113,096 | |
| 7 | 113,096 | |||
| 7 | 113,096 | |||
| 15.01.2026 | 09:56:43,669 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:56:42,057 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:56:41,755 | 2 | 113,108 | |
| 2 | 113,108 | |||
| 2 | 113,108 | |||
| 15.01.2026 | 09:56:41,554 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:56:41,161 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:56:39,293 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:56:39,242 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:56:38,744 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:56:38,138 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:56:37,737 | 3 | 113,108 | |
| 3 | 113,108 | |||
| 3 | 113,108 | |||
| 15.01.2026 | 09:56:35,520 | 5 | 113,108 | |
| 5 | 113,108 | |||
| 5 | 113,108 | |||
| 15.01.2026 | 09:56:34,716 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:56:26,265 | 9 | 113,086 | |
| 9 | 113,086 | |||
| 9 | 113,086 | |||
| 15.01.2026 | 09:56:16,690 | 15 | 113,098 | |
| 15 | 113,098 | |||
| 15 | 113,098 | |||
| 15.01.2026 | 09:56:12,169 | 2 | 113,098 | |
| 2 | 113,098 | |||
| 2 | 113,098 | |||
| 15.01.2026 | 09:56:10,861 | 2 | 113,098 | |
| 2 | 113,098 | |||
| 2 | 113,098 | |||
| 15.01.2026 | 09:56:09,656 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:56:09,051 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:56:08,750 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:56:08,555 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:56:08,448 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:56:08,048 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:56:07,644 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:56:06,335 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:56:06,139 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:56:02,409 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:55:56,482 | 7 | 113,086 | |
| 7 | 113,086 | |||
| 7 | 113,086 | |||
| 15.01.2026 | 09:55:49,124 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:55:39,774 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:55:37,355 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:55:36,253 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:55:35,946 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:55:35,543 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:55:35,240 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:55:33,830 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:55:26,488 | 5 | 113,076 | |
| 5 | 113,076 | |||
| 5 | 113,076 | |||
| 15.01.2026 | 09:55:21,562 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:55:21,259 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 15.01.2026 | 09:55:09,295 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:55:08,085 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:55:06,254 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:55:05,578 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:55:04,372 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:54:56,723 | 7 | 113,072 | |
| 7 | 113,072 | |||
| 7 | 113,072 | |||
| 15.01.2026 | 09:54:49,176 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:54:41,324 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:54:37,402 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:54:37,098 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:54:34,480 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:54:34,279 | 2 | 113,084 | |
| 2 | 113,084 | |||
| 2 | 113,084 | |||
| 15.01.2026 | 09:54:33,878 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:54:33,473 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:54:33,071 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:54:26,441 | 7 | 113,072 | |
| 7 | 113,072 | |||
| 7 | 113,072 | |||
| 15.01.2026 | 09:54:17,887 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:54:11,141 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:54:09,835 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:54:08,225 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:54:07,925 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:54:06,821 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:54:04,214 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:54:03,602 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:54:02,900 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:53:56,582 | 7 | 113,076 | |
| 7 | 113,076 | |||
| 7 | 113,076 | |||
| 15.01.2026 | 09:53:41,361 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:53:41,159 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:53:40,556 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:53:38,919 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:53:38,846 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:53:38,546 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:53:38,041 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:53:35,927 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:53:34,516 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:53:33,716 | 5 | 113,088 | |
| 5 | 113,088 | |||
| 5 | 113,088 | |||
| 15.01.2026 | 09:53:27,852 | 337 | 113,094 | |
| 337 | 113,094 | |||
| 337 | 113,094 | |||
| 15.01.2026 | 09:53:26,874 | 4 | 113,082 | |
| 4 | 113,082 | |||
| 4 | 113,082 | |||
| 15.01.2026 | 09:53:13,309 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:53:13,101 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:53:12,597 | 2 | 113,108 | |
| 2 | 113,108 | |||
| 2 | 113,108 | |||
| 15.01.2026 | 09:53:12,096 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:53:09,482 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:53:06,672 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:52:56,900 | 5 | 113,102 | |
| 5 | 113,102 | |||
| 5 | 113,102 | |||
| 15.01.2026 | 09:52:40,808 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:52:39,693 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:52:38,281 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:52:34,976 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:52:34,373 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:52:34,064 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:52:27,121 | 5 | 113,102 | |
| 5 | 113,102 | |||
| 5 | 113,102 | |||
| 15.01.2026 | 09:52:22,309 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:52:12,284 | 25 | 113,104 | |
| 25 | 113,104 | |||
| 25 | 113,104 | |||
| 15.01.2026 | 09:52:10,517 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:52:08,900 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:52:08,603 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:52:05,686 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:52:04,894 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:52:04,482 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:51:57,235 | 3 | 113,082 | |
| 3 | 113,082 | |||
| 3 | 113,082 | |||
| 15.01.2026 | 09:51:54,331 | 4 | 113,104 | |
| 4 | 113,104 | |||
| 4 | 113,104 | |||
| 15.01.2026 | 09:51:49,179 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 15.01.2026 | 09:51:42,336 | 5 | 113,098 | |
| 5 | 113,098 | |||
| 5 | 113,098 | |||
| 15.01.2026 | 09:51:41,936 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:51:35,369 | 2 | 113,094 | |
| 2 | 113,094 | |||
| 2 | 113,094 | |||
| 15.01.2026 | 09:51:35,300 | 4 | 113,094 | |
| 4 | 113,094 | |||
| 4 | 113,094 | |||
| 15.01.2026 | 09:51:35,199 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:51:34,096 | 3 | 113,094 | |
| 3 | 113,094 | |||
| 3 | 113,094 | |||
| 15.01.2026 | 09:51:33,444 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:51:27,448 | 3 | 113,072 | |
| 3 | 113,072 | |||
| 3 | 113,072 | |||
| 15.01.2026 | 09:51:13,165 | 2 | 113,074 | |
| 2 | 113,074 | |||
| 2 | 113,074 | |||
| 15.01.2026 | 09:51:10,655 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:51:10,317 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:51:10,247 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:51:06,226 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:51:02,905 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:51:02,300 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:50:56,369 | 5 | 113,046 | |
| 5 | 113,046 | |||
| 5 | 113,046 | |||
| 15.01.2026 | 09:50:51,940 | 1 | 113,046 | |
| 1 | 113,046 | |||
| 1 | 113,046 | |||
| 15.01.2026 | 09:50:46,545 | 2 | 113,068 | |
| 2 | 113,068 | |||
| 2 | 113,068 | |||
| 15.01.2026 | 09:50:42,036 | 221 | 113,056 | |
| 221 | 113,056 | |||
| 221 | 113,056 | |||
| 15.01.2026 | 09:50:39,768 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:50:37,853 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:50:36,346 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:50:35,843 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:50:35,344 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:50:26,191 | 5 | 113,056 | |
| 5 | 113,056 | |||
| 5 | 113,056 | |||
| 15.01.2026 | 09:50:12,197 | 3 | 113,064 | |
| 3 | 113,064 | |||
| 3 | 113,064 | |||
| 15.01.2026 | 09:50:09,281 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:50:08,075 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:50:04,465 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:50:03,863 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:50:02,849 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:49:56,408 | 6 | 113,042 | |
| 6 | 113,042 | |||
| 6 | 113,042 | |||
| 15.01.2026 | 09:49:49,116 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 15.01.2026 | 09:49:41,910 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:49:41,102 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:49:40,607 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:49:39,898 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:49:39,298 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:49:35,275 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:49:34,680 | 3 | 113,058 | |
| 3 | 113,058 | |||
| 3 | 113,058 | |||
| 15.01.2026 | 09:49:34,485 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:49:26,733 | 6 | 113,042 | |
| 6 | 113,042 | |||
| 6 | 113,042 | |||
| 15.01.2026 | 09:49:26,586 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:49:11,045 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:49:08,222 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:49:06,864 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:49:06,734 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:49:05,113 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:49:03,200 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:49:02,001 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:56,360 | 5 | 113,052 | |
| 5 | 113,052 | |||
| 5 | 113,052 | |||
| 15.01.2026 | 09:48:50,906 | 2 | 113,042 | |
| 2 | 113,042 | |||
| 2 | 113,042 | |||
| 15.01.2026 | 09:48:50,829 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:48:41,992 | 2 | 113,058 | |
| 1 | 113,058 | |||
| 2 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:48:41,871 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:48:37,746 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:48:36,738 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:36,036 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:34,928 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:48:34,325 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:33,016 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:31,608 | 11 | 113,046 | |
| 11 | 113,046 | |||
| 11 | 113,046 | |||
| 15.01.2026 | 09:48:26,280 | 6 | 113,052 | |
| 6 | 113,052 | |||
| 6 | 113,052 | |||
| 15.01.2026 | 09:48:13,998 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:48:12,789 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:48:12,687 | 2 | 113,078 | |
| 2 | 113,078 | |||
| 2 | 113,078 | |||
| 15.01.2026 | 09:48:12,490 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:48:09,269 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:48:08,170 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:48:07,367 | 5 | 113,074 | |
| 5 | 113,074 | |||
| 5 | 113,074 | |||
| 15.01.2026 | 09:48:05,553 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:48:05,055 | 2 | 113,074 | |
| 2 | 113,074 | |||
| 2 | 113,074 | |||
| 15.01.2026 | 09:48:02,741 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:47:57,407 | 5 | 113,062 | |
| 5 | 113,062 | |||
| 5 | 113,062 | |||
| 15.01.2026 | 09:47:43,108 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:39,093 | 2 | 113,088 | |
| 2 | 113,088 | |||
| 2 | 113,088 | |||
| 15.01.2026 | 09:47:36,584 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:47:35,475 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:47:35,377 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 15.01.2026 | 09:47:34,271 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:32,658 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:26,430 | 8 | 113,066 | |
| 8 | 113,066 | |||
| 8 | 113,066 | |||
| 15.01.2026 | 09:47:14,749 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:13,139 | 18 | 113,088 | |
| 18 | 113,088 | |||
| 18 | 113,088 | |||
| 15.01.2026 | 09:47:12,437 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:11,635 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:11,035 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:10,633 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:10,228 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:10,125 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:07,519 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:47:06,909 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:05,412 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:47:02,292 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:56,459 | 6 | 113,082 | |
| 6 | 113,082 | |||
| 6 | 113,082 | |||
| 15.01.2026 | 09:46:42,465 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:42,059 | 2 | 113,094 | |
| 2 | 113,094 | |||
| 2 | 113,094 | |||
| 15.01.2026 | 09:46:39,848 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:39,447 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:38,134 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:37,937 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:36,228 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:33,906 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:46:33,203 | 2 | 113,088 | |
| 2 | 113,088 | |||
| 2 | 113,088 | |||
| 15.01.2026 | 09:46:32,396 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:46:26,471 | 4 | 113,076 | |
| 4 | 113,076 | |||
| 4 | 113,076 | |||
| 15.01.2026 | 09:46:15,598 | 2 | 113,108 | |
| 2 | 113,108 | |||
| 2 | 113,108 | |||
| 15.01.2026 | 09:46:13,985 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:46:08,548 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 15.01.2026 | 09:46:06,943 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:46:04,333 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:45:56,281 | 6 | 113,092 | |
| 6 | 113,092 | |||
| 6 | 113,092 | |||
| 15.01.2026 | 09:45:52,021 | 3 | 113,114 | |
| 3 | 113,114 | |||
| 3 | 113,114 | |||
| 15.01.2026 | 09:45:44,600 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:43,999 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:42,990 | 2 | 113,114 | |
| 2 | 113,114 | |||
| 2 | 113,114 | |||
| 15.01.2026 | 09:45:39,476 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:38,269 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:37,767 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:36,561 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:35,761 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:32,843 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 15.01.2026 | 09:45:32,742 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 15.01.2026 | 09:45:32,142 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:27,109 | 9 | 113,096 | |
| 9 | 113,096 | |||
| 9 | 113,096 | |||
| 15.01.2026 | 09:45:14,622 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:12,614 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:12,309 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:11,706 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:10,902 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:10,603 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:45:09,996 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:09,091 | 4 | 113,124 | |
| 4 | 113,124 | |||
| 4 | 113,124 | |||
| 15.01.2026 | 09:45:05,784 | 2 | 113,118 | |
| 2 | 113,118 | |||
| 2 | 113,118 | |||
| 15.01.2026 | 09:45:05,377 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:03,160 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:02,664 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:02,424 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:02,361 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 15.01.2026 | 09:45:01,856 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:57,244 | 6 | 113,102 | |
| 6 | 113,102 | |||
| 6 | 113,102 | |||
| 15.01.2026 | 09:44:43,740 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 15.01.2026 | 09:44:42,244 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 15.01.2026 | 09:44:39,921 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:38,983 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:38,913 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:37,908 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:37,609 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:37,310 | 3 | 113,124 | |
| 3 | 113,124 | |||
| 3 | 113,124 | |||
| 15.01.2026 | 09:44:36,095 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:35,994 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 15.01.2026 | 09:44:32,173 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 15.01.2026 | 09:44:26,336 | 7 | 113,086 | |
| 7 | 113,086 | |||
| 7 | 113,086 | |||
| 15.01.2026 | 09:44:15,264 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:13,354 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:12,555 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:12,249 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 15.01.2026 | 09:44:07,986 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:07,922 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:44:06,012 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:44:05,918 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:44:02,390 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:44:02,289 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:43:57,761 | 7 | 113,082 | |
| 7 | 113,082 | |||
| 7 | 113,082 | |||
| 15.01.2026 | 09:43:43,870 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:43,266 | 2 | 113,082 | |
| 2 | 113,082 | |||
| 2 | 113,082 | |||
| 15.01.2026 | 09:43:42,362 | 4 | 113,098 | |
| 4 | 113,098 | |||
| 4 | 113,098 | |||
| 15.01.2026 | 09:43:42,264 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:42,168 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:40,048 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:39,545 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:37,334 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:35,725 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 15.01.2026 | 09:43:33,009 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 15.01.2026 | 09:43:27,380 | 4 | 113,076 | |
| 4 | 113,076 | |||
| 4 | 113,076 | |||
| 15.01.2026 | 09:43:20,130 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:19,329 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:13,693 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:10,874 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:06,551 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 15.01.2026 | 09:43:03,229 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 15.01.2026 | 09:42:57,396 | 8 | 113,062 | |
| 8 | 113,062 | |||
| 8 | 113,062 | |||
| 15.01.2026 | 09:42:47,887 | 2 | 113,074 | |
| 2 | 113,074 | |||
| 2 | 113,074 | |||
| 15.01.2026 | 09:42:43,712 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:42:43,209 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:42:43,116 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:42:40,503 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:42:39,392 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:42:37,784 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:42:37,286 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:36,777 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:35,369 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:35,173 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:27,116 | 4 | 113,056 | |
| 4 | 113,056 | |||
| 4 | 113,056 | |||
| 15.01.2026 | 09:42:15,687 | 34 | 113,056 | |
| 34 | 113,056 | |||
| 34 | 113,056 | |||
| 15.01.2026 | 09:42:13,122 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 15.01.2026 | 09:42:07,894 | 5 | 113,074 | |
| 5 | 113,074 | |||
| 5 | 113,074 | |||
| 15.01.2026 | 09:42:05,077 | 7 | 113,068 | |
| 7 | 113,068 | |||
| 7 | 113,068 | |||
| 15.01.2026 | 09:42:04,875 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:42:03,950 | 2 | 113,068 | |
| 2 | 113,068 | |||
| 2 | 113,068 | |||
| 15.01.2026 | 09:42:03,883 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:58,133 | 7 | 113,046 | |
| 7 | 113,046 | |||
| 7 | 113,046 | |||
| 15.01.2026 | 09:41:50,799 | 3 | 113,064 | |
| 3 | 113,064 | |||
| 3 | 113,064 | |||
| 15.01.2026 | 09:41:50,352 | 13 | 113,064 | |
| 13 | 113,064 | |||
| 13 | 113,064 | |||
| 15.01.2026 | 09:41:42,033 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:40,622 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:40,218 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 15.01.2026 | 09:41:38,707 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 15.01.2026 | 09:41:37,803 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 15.01.2026 | 09:41:37,600 | 3 | 113,058 | |
| 3 | 113,058 | |||
| 3 | 113,058 | |||
| 15.01.2026 | 09:41:37,099 | 5 | 113,058 | |
| 5 | 113,058 | |||
| 5 | 113,058 | |||
| 15.01.2026 | 09:41:36,794 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:35,489 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 15.01.2026 | 09:41:34,496 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:32,877 | 5 | 113,064 | |
| 5 | 113,064 | |||
| 5 | 113,064 | |||
| 15.01.2026 | 09:41:31,968 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:31,767 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 15.01.2026 | 09:41:27,139 | 6 | 113,042 | |
| 6 | 113,042 | |||
| 6 | 113,042 | |||
| 15.01.2026 | 09:41:11,142 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:10,643 | 2 | 113,068 | |
| 2 | 113,068 | |||
| 2 | 113,068 | |||
| 15.01.2026 | 09:41:09,937 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:08,730 | 3 | 113,068 | |
| 3 | 113,068 | |||
| 3 | 113,068 | |||
| 15.01.2026 | 09:41:07,328 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:06,018 | 5 | 113,068 | |
| 5 | 113,068 | |||
| 5 | 113,068 | |||
| 15.01.2026 | 09:41:04,809 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:03,198 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 15.01.2026 | 09:41:02,186 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 15.01.2026 | 09:40:56,863 | 6 | 113,042 | |
| 6 | 113,042 | |||
| 6 | 113,042 | |||
| 15.01.2026 | 09:40:41,863 | 2 | 113,058 | |
| 2 | 113,058 | |||
| 2 | 113,058 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 16:04:15
Letzte Aktualisierung:
15.01.2026 @ 16:04:15